We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.37552742616 | 1.185 | 1.22 | 1.185 | 13800 | 1.22 | DE |
4 | 0.025 | 2.08333333333 | 1.2 | 1.22 | 1.155 | 2549 | 1.21420907 | DE |
12 | 0.0850001 | 7.45614977686 | 1.1399999 | 1.29 | 1.1399999 | 1521 | 1.20757357 | DE |
26 | 0.415 | 51.2345679012 | 0.81 | 1.29 | 0.71 | 15867 | 1.01664801 | DE |
52 | 0.385 | 45.8333333333 | 0.84 | 1.29 | 0.605 | 12819 | 0.95402746 | DE |
156 | 0.385 | 45.8333333333 | 0.84 | 1.29 | 0.605 | 12819 | 0.95402746 | DE |
260 | 0.385 | 45.8333333333 | 0.84 | 1.29 | 0.605 | 12819 | 0.95402746 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717619220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717532820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717446420 | 1.22 | 0 | 0.41 | 1.185 | 1.22 | 1.185 | 13800 |
1717187160 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1717100760 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1717014360 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1716927960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1716841560 | 1.215 | 0.05 | 4.29 | 1.215 | 1.215 | 1.215 | 36 |
1716582420 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1716496020 | 1.165 | -0.03 | -2.51 | 1.215 | 1.215 | 1.165 | 136 |
1716409560 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1716323160 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.195 | 3470 |
1716236820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715977620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715891220 | 1.2 | 0.04 | 3.90 | 1.1599999 | 1.2 | 1.1599999 | 351 |
1715804820 | 1.155 | -0.05 | -3.75 | 1.215 | 1.215 | 1.155 | 19 |
1715718360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715631960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 34 |
1715372820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715286420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715200020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715113620 | 1.23 | 0.03 | 2.50 | 1.29 | 1.29 | 1.195 | 425 |
1715027220 | 1.2 | 0.02 | 1.69 | 1.2849999 | 1.2849999 | 1.2 | 500 |
1714767960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714681560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714508760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714422360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714163160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714076760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713990360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713903960 | 1.18 | -0.07 | -5.22 | 1.245 | 1.245 | 1.18 | 135 |
1713817560 | 1.245 | 0.07 | 5.51 | 1.185 | 1.245 | 1.185 | 639 |
1713558420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713472020 | 1.18 | -0.02 | -1.26 | 1.18 | 1.18 | 1.18 | 2 |
1713385620 | 1.195 | 0.02 | 1.27 | 1.195 | 1.195 | 1.195 | 400 |
1713299220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713212820 | 1.18 | -0.01 | -0.84 | 1.245 | 1.245 | 1.18 | 19 |
1712953620 | 1.19 | -0.06 | -4.42 | 1.19 | 1.19 | 1.19 | 140 |
1712867160 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1712780760 | 1.245 | 0.05 | 3.75 | 1.175 | 1.245 | 1.175 | 833 |
1712694360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712607960 | 1.2 | -0.05 | -4.00 | 1.245 | 1.245 | 1.175 | 545 |
1712348760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712262360 | 1.25 | 0.03 | 2.88 | 1.25 | 1.25 | 1.25 | 75 |
1712175960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1712089560 | 1.215 | 0.03 | 2.10 | 1.19 | 1.22 | 1.19 | 3170 |
1711661220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1711574820 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 10000 |
1711488360 | 1.18 | -0.03 | -2.48 | 1.17 | 1.18 | 1.17 | 600 |
1711401960 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.18 | 1148 |
1711142760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1711056360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1710969960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1710883560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1710797160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1710537960 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 18 |
1710451620 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
1710365160 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 19 |
1710278760 | 1.1499999 | 0.02 | 1.77 | 1.1299999 | 1.1499999 | 1.1299999 | 2205 |
1710192360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1709933160 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1299999 | 1.11 | 11181 |
1709846760 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.12 | 197 |
1709760360 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.1 | 9805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions