We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1715891220 | 264.1 | -9.6 | -3.51 | 264.1 | 264.1 | 264.1 | 20 |
| 1715804820 | 273.7 | 0.1 | 0.04 | 269.7 | 273.7 | 269.7 | 119 |
| 1715718420 | 273.6 | -4.3 | -1.55 | 270.75 | 273.6 | 270.75 | 74 |
| 1715631960 | 277.89999 | 17.95 | 6.91 | 270.2 | 277.89999 | 270.2 | 39 |
| 1715372820 | 259.95 | 0 | 0.00 | 259.95 | 259.95 | 259.95 | 0 |
| 1715286420 | 259.95 | 5.95 | 2.34 | 258 | 259.95 | 258 | 28 |
| 1715200020 | 254 | -5.5 | -2.12 | 253.3 | 254 | 253.3 | 45 |
| 1715113620 | 259.5 | -2.1 | -0.80 | 259.5 | 259.5 | 259.5 | 1 |
| 1715027220 | 261.6 | 3.55 | 1.38 | 261.6 | 261.6 | 261.6 | 1 |
| 1714768020 | 258.05 | 14.9 | 6.13 | 246.9 | 258.05 | 244.65 | 123 |
| 1714681560 | 243.15 | 7.55 | 3.20 | 229.4 | 243.15 | 229.4 | 6 |
| 1714508820 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
| 1714422420 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
| 1714163220 | 235.6 | 4.45 | 1.93 | 230.1 | 235.6 | 230.1 | 24 |
| 1714076820 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1713990420 | 231.15 | 3.5 | 1.54 | 231.3 | 231.3 | 231.15 | 45 |
| 1713903960 | 227.65 | 0 | 0.00 | 227.65 | 227.65 | 227.65 | 0 |
| 1713817560 | 227.65 | 0.3 | 0.13 | 227.65 | 227.65 | 227.65 | 5 |
| 1713558420 | 227.35 | -0.45 | -0.20 | 230.45 | 230.45 | 226.5 | 12 |
| 1713472020 | 227.8 | -1.2 | -0.52 | 227.65 | 227.8 | 227.65 | 3 |
| 1713385620 | 229 | 2.15 | 0.95 | 229 | 229 | 229 | 21 |
| 1713299220 | 226.85 | -8.85 | -3.75 | 236.4 | 236.4 | 226.85 | 47 |
| 1713212820 | 235.7 | -4.5 | -1.87 | 241.45 | 241.65 | 235.7 | 18 |
| 1712953620 | 240.2 | -8.1 | -3.26 | 250.65 | 251.1 | 240.2 | 16 |
| 1712867220 | 248.3 | 5.25 | 2.16 | 242.9 | 248.3 | 242.9 | 15 |
| 1712780760 | 243.05 | -25 | -9.33 | 266.89999 | 266.89999 | 240.25 | 77 |
| 1712694360 | 268.05 | 9.9 | 3.83 | 264.64999 | 268.05 | 262 | 23 |
| 1712607960 | 258.14999 | -1.1 | -0.42 | 257.75 | 258.14999 | 257.75 | 2 |
| 1712348820 | 259.25 | -15.7 | -5.71 | 260.3 | 262.5 | 259.25 | 22 |
| 1712262360 | 274.95 | -2.7 | -0.97 | 274.3 | 274.95 | 274.3 | 6 |
| 1712175960 | 277.64999 | -10.1 | -3.51 | 290.6 | 291.6 | 274.55 | 342 |
| 1712089560 | 287.75 | -38.55 | -11.81 | 313.3 | 313.64999 | 285.95 | 76 |
| 1711661160 | 326.3 | 51.25 | 18.63 | 300.6 | 326.3 | 300.6 | 108 |
| 1711574820 | 275.05 | 1.45 | 0.53 | 265.89999 | 275.35 | 265.89999 | 56 |
| 1711488360 | 273.6 | 0 | 0.00 | 273.6 | 273.6 | 273.6 | 0 |
| 1711401960 | 273.6 | -2.95 | -1.07 | 273.6 | 273.6 | 273.6 | 1 |
| 1711142760 | 276.55 | -12.15 | -4.21 | 288.89999 | 289.3 | 276.55 | 126 |
| 1711056360 | 288.7 | 28.15 | 10.80 | 265.64999 | 288.7 | 265.64999 | 24 |
| 1710969960 | 260.55 | 0 | 0.00 | 260.55 | 260.55 | 260.55 | 0 |
| 1710883560 | 260.55 | 0 | 0.00 | 260.55 | 260.55 | 260.55 | 0 |
| 1710797160 | 260.55 | -8.9 | -3.30 | 262.2 | 262.2 | 260.55 | 4 |
| 1710537960 | 269.45 | -0.6 | -0.22 | 269.39999 | 269.45 | 269.39999 | 3 |
| 1710451620 | 270.05 | -8.65 | -3.10 | 270.05 | 270.05 | 270.05 | 10 |
| 1710365160 | 278.7 | 18.9 | 7.27 | 270 | 283.35 | 270 | 16 |
| 1710278760 | 259.8 | 8.25 | 3.28 | 260 | 260 | 259.8 | 110 |
| 1710192420 | 251.55 | -1.2 | -0.47 | 251.55 | 251.55 | 251.55 | 2 |
| 1709933160 | 252.75 | 5.9 | 2.39 | 252.75 | 252.75 | 252.75 | 8 |
| 1709846760 | 246.85 | -2.05 | -0.82 | 246.85 | 246.85 | 246.85 | 1 |
| 1709760360 | 248.9 | -7.55 | -2.94 | 249.85 | 249.85 | 248.9 | 86 |
| 1709673960 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1709587560 | 256.45 | 2.9 | 1.14 | 254.25 | 256.45 | 254.25 | 140 |
| 1709328360 | 253.55 | 9.15 | 3.74 | 253 | 255.15 | 253 | 11 |
| 1709241960 | 244.4 | 9.35 | 3.98 | 244.4 | 244.4 | 244.4 | 10 |
| 1709155620 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1709069220 | 235.05 | -5.8 | -2.41 | 232.95 | 235.05 | 232.95 | 9 |
| 1708982760 | 240.85 | 0 | 0.00 | 240.85 | 240.85 | 240.85 | 0 |
| 1708723560 | 240.85 | 0.85 | 0.35 | 239.55 | 240.85 | 237.4 | 16 |
| 1708637220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1708550820 | 240 | -1.7 | -0.70 | 240 | 240 | 240 | 1 |
| 1708464420 | 241.7 | -8.1 | -3.24 | 242.5 | 242.5 | 241.7 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
