Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Royalty Pharma plc (RPD)
Royalty Pharma plc (RPD) Historical

RPD Royalty Pharma plc

25.14

-0.18 (-0.71%)

Jun 14 2024 - Closed

Realtime Data

RPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.08	-0.05	-0.20%	25.10	25.10	25.08	120
Jun 13 2024	25.13	0.00	0.00%	25.13	25.13	25.13	0.00
Jun 12 2024	25.13	-0.21	-0.83%	25.28	25.28	25.13	441
Jun 11 2024	25.34	-0.04	-0.16%	25.21	25.34	25.21	520
Jun 10 2024	25.38	-0.09	-0.35%	25.41	25.76	24.98	2,432
Jun 07 2024	25.47	0.44	1.76%	25.13	25.47	24.61	387
Jun 06 2024	25.03	0.08	0.32%	25.03	25.03	25.03	600
Jun 05 2024	24.95	0.54	2.21%	24.87	24.95	24.87	78
Jun 04 2024	24.41	-0.77	-3.06%	24.82	24.83	24.41	167
Jun 03 2024	25.18	0.22	0.88%	25.53	25.53	25.18	113
May 31 2024	24.96	0.68	2.80%	24.95	24.96	24.89	477
May 30 2024	24.28	-0.06	-0.25%	24.28	24.28	24.28	12
May 29 2024	24.34	-0.19	-0.77%	23.99	24.50	23.99	2,117
May 28 2024	24.53	0.11	0.45%	24.63	24.63	24.15	482
May 27 2024	24.42	-0.19	-0.77%	24.75	24.75	24.42	250
May 24 2024	24.61	-0.35	-1.40%	24.70	24.70	24.50	675
May 23 2024	24.96	-0.33	-1.30%	25.51	25.51	24.96	674
May 22 2024	25.29	0.29	1.16%	25.32	25.41	25.29	740
May 21 2024	25.00	-0.05	-0.20%	25.26	25.26	25.00	628
May 20 2024	25.05	-0.10	-0.40%	25.45	25.45	25.05	64
May 17 2024	25.15	-0.74	-2.86%	25.55	25.55	25.09	526
May 16 2024	25.89	-0.11	-0.42%	25.52	26.28	25.52	385
May 15 2024	26.00	0.20	0.78%	26.17	26.18	26.00	1,321
May 14 2024	25.80	-0.45	-1.71%	26.05	26.05	25.80	325
May 13 2024	26.25	-0.06	-0.23%	26.41	26.41	26.25	223
May 10 2024	26.31	0.12	0.46%	26.31	26.31	26.31	40
May 09 2024	26.19	0.09	0.34%	25.78	26.56	25.78	651
May 08 2024	26.10	-0.64	-2.39%	26.59	26.59	26.07	1,060
May 07 2024	26.74	0.41	1.56%	26.74	26.74	26.74	7
May 06 2024	26.33	0.19	0.73%	26.68	26.68	26.21	271
May 03 2024	26.14	-0.58	-2.17%	26.60	26.60	26.14	294
May 02 2024	26.72	0.87	3.37%	26.42	26.74	26.42	58
Apr 30 2024	25.85	0.00	0.00%	25.85	25.85	25.85	0.00
Apr 29 2024	25.85	0.00	0.00%	25.85	25.85	25.85	0.00
Apr 26 2024	25.85	0.00	0.00%	25.85	25.85	25.85	0.00
Apr 25 2024	25.85	-0.05	-0.19%	25.85	25.85	25.85	50
Apr 24 2024	25.90	-0.20	-0.77%	26.02	26.02	25.90	462
Apr 23 2024	26.10	-0.09	-0.34%	26.31	26.40	25.51	446
Apr 22 2024	26.19	0.13	0.50%	26.73	26.73	26.14	74
Apr 19 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0.00
Apr 18 2024	26.06	0.21	0.81%	25.66	26.06	25.66	234
Apr 17 2024	25.85	0.00	0.00%	25.85	25.85	25.85	0.00
Apr 16 2024	25.85	-0.65	-2.45%	26.02	26.17	25.85	692
Apr 15 2024	26.50	0.19	0.72%	26.85	26.90	26.32	1,241
Apr 12 2024	26.31	-1.05	-3.84%	26.80	26.80	26.31	190
Apr 11 2024	27.36	-0.01	-0.04%	27.36	27.36	27.36	60
Apr 10 2024	27.37	0.00	0.00%	27.37	27.37	27.37	0.00
Apr 09 2024	27.37	0.52	1.94%	27.19	27.37	27.19	933
Apr 08 2024	26.85	-0.14	-0.52%	27.17	27.25	26.67	288
Apr 05 2024	26.99	0.56	2.12%	26.52	27.15	26.52	381
Apr 04 2024	26.43	-0.44	-1.64%	26.51	26.54	26.43	425
Apr 03 2024	26.87	-0.58	-2.11%	27.04	27.04	26.87	80
Apr 02 2024	27.45	-1.01	-3.55%	28.12	28.12	27.41	836
Mar 28 2024	28.46	0.46	1.64%	28.46	28.46	28.46	300
Mar 27 2024	28.00	0.03	0.11%	28.01	28.05	28.00	380
Mar 26 2024	27.97	0.00	0.00%	27.97	27.97	27.97	0.00
Mar 25 2024	27.97	-0.25	-0.89%	28.00	28.28	27.88	187
Mar 22 2024	28.22	0.02	0.07%	28.22	28.22	28.22	63
Mar 21 2024	28.20	0.35	1.26%	27.60	28.20	27.60	393
Mar 20 2024	27.85	-0.14	-0.50%	27.54	27.85	27.54	155
Mar 19 2024	27.99	0.41	1.49%	27.93	27.99	27.93	278
Mar 18 2024	27.58	0.08	0.29%	27.87	27.87	27.58	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions