Texas Roadhouse Inc Historical Data - ROW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Texas Roadhouse Inc (ROW)
Texas Roadhouse Inc (ROW) Historical

Texas Roadhouse Inc (ROW)

155.50

0.60

(0.39%)

Closed May 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	154.3	-0.95	-0.61	155.69999	155.69999	154.3	31
1715718420	155.25	1.85	1.21	155.3	155.3	154.8	50
1715631960	153.4	-2	-1.29	154.9	154.9	152.55	74
1715372820	155.4	0.2	0.13	154.19999	155.4	154.05	12
1715286420	155.19999	-0.25	-0.16	153.55	155.19999	152.9	56
1715200020	155.44999	1.1	0.71	154.5	155.44999	154.1	15
1715113620	154.35	-1.35	-0.87	156.5	156.55	154.35	58
1715027220	155.69999	2.7	1.76	152.94999	156.05	151.65	153
1714768020	153	7	4.79	149.05	154.05	149.05	679
1714681560	146	-4.8	-3.18	147.15	147.85	145.69999	83
1714508820	150.8	1.45	0.97	149.75	151.15	149.75	101
1714422420	149.35	1.2	0.81	149.35	149.35	149.35	19
1714163220	148.15	-0.6	-0.40	147	148.15	147	90
1714076820	148.75	1.1	0.75	143.85	148.75	143.85	825
1713990420	147.65	2.6	1.79	148.5	148.5	147.65	401
1713903960	145.05	3.4	2.40	144	145.05	144	8
1713817620	141.65	0	0.00	141.65	141.65	141.65	0
1713558420	141.65	0.2	0.14	139.35	142.05	139.35	103
1713472020	141.44999	-1.05	-0.74	139.9	142	139.55	117
1713385620	142.5	1.5	1.06	141.44999	142.5	141.44999	33
1713299220	141	0.75	0.53	140.55	141	139.3	88
1713212820	140.25	1.05	0.75	140.85	140.85	140.25	16
1712953620	139.19999	-0.3	-0.22	140	140	138.4	28
1712867220	139.5	1.35	0.98	139.6	139.6	139.1	88
1712780760	138.15	1.15	0.84	137.5	138.15	137.5	7
1712694360	137	-2.2	-1.58	138	138	135.75	64
1712607960	139.19999	-0.4	-0.29	139.05	139.19999	139.05	19
1712348820	139.6	0.95	0.69	136.6	139.6	136.6	125
1712262360	138.65	-2.45	-1.74	140.6	141.85	138.65	142
1712175960	141.1	0.55	0.39	141.55	141.55	140.15	45
1712089560	140.55	-2.85	-1.99	143.8	145.4	140.55	168
1711661160	143.4	1.4	0.99	142.44999	143.4	142.44999	22
1711574820	142	1.05	0.74	141.15	142.35	141.15	77
1711488360	140.94999	0.95	0.68	140.75	140.94999	140.4	88
1711401960	140	-1.35	-0.96	140.69999	141.44999	140	51
1711142760	141.35	-1	-0.70	142.25	142.25	141.35	30
1711056360	142.35	0.6	0.42	141.69999	143.8	141	120
1710969960	141.75	0.85	0.60	141.75	142.4	141.5	88
1710883560	140.9	0.75	0.54	140.19999	140.9	139	69
1710797160	140.15	0.75	0.54	139.94999	140.15	139.94999	4
1710537960	139.4	-0.5	-0.36	139.8	143.1	139.4	705
1710451620	139.9	-0.9	-0.64	142.15	142.25	139.75	332
1710365160	140.8	5.71	4.23	138.44999	142.5	138.44999	377
1710278760	135.09	-0.71	-0.52	135.09	135.09	135.09	0
1710192420	135.8	0.15	0.11	134.9	136.15	134.9	29
1709933160	135.65	-2.35	-1.70	135.65	135.65	135.65	26
1709846760	138	-1.1	-0.79	139.19999	139.19999	137.85	58
1709760360	139.1	-0.85	-0.61	140.55	141.15	139.1	71
1709673960	139.94999	1.55	1.12	138	139.94999	138	10
1709587560	138.4	0.65	0.47	138.4	139	138.4	54
1709328360	137.75	0.35	0.25	139.3	139.3	137.35	290
1709241960	137.4	0.5	0.37	136.9	138.1	136.35	247
1709155560	136.9	-0.55	-0.40	138.5	138.5	136.9	85
1709069220	137.44999	-0.4	-0.29	137.69999	139.35	137.44999	71
1708982760	137.85	-0.3	-0.22	137.05	137.85	137.05	9
1708723560	138.15	0.05	0.04	138.1	138.15	138.1	24
1708637220	138.1	2.9	2.14	137.55	138.19999	136.69999	37
1708550820	135.19999	-1.6	-1.17	136.3	136.3	135	66
1708464420	136.8	-1.15	-0.83	136.8	137.3	136.69999	128
1708377960	137.94999	0.1	0.07	137.94999	137.94999	136.5	84
1708118760	137.85	13.25	10.63	130.3	139.15	130.3	264

Texas Roadhouse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions