We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.75862068966 | 29 | 29.6 | 28.6 | 29 | 28.7 | DE |
| 4 | -1 | -3.24675324675 | 30.8 | 30.8 | 28.6 | 115 | 30.39650655 | DE |
| 12 | -2.6 | -8.02469135802 | 32.4 | 33 | 28.6 | 394 | 31.8646217 | DE |
| 26 | 0.4 | 1.36054421769 | 29.4 | 34.4 | 28.6 | 273 | 31.55266403 | DE |
| 52 | -1 | -3.24675324675 | 30.8 | 34.4 | 28.6 | 183 | 31.37127218 | DE |
| 156 | -1 | -3.24675324675 | 30.8 | 34.4 | 28.6 | 183 | 31.37127218 | DE |
| 260 | -1 | -3.24675324675 | 30.8 | 34.4 | 28.6 | 183 | 31.37127218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 1 |
| 1717446420 | 28.6 | -0.2 | -0.69 | 29 | 29 | 28.6 | 56 |
| 1717187220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 20 |
| 1717100820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717014420 | 29 | -1.8 | -5.84 | 29 | 29 | 29 | 12 |
| 1716928020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716841620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716582420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716496020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716409620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716323220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716236820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715977620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715891220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715804820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715718420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715632020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715372820 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 370 |
| 1715286360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715199960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715113560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715027160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714767960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714681560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714508760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714422360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714163160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714076760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713990360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713903960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713817560 | 31 | 0.6 | 1.97 | 30.8 | 31 | 30.8 | 1285 |
| 1713558420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713472020 | 30.4 | -1.8 | -5.59 | 30.4 | 30.4 | 30.4 | 186 |
| 1713385560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1713299160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1713212760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1712953560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1712867160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1712780760 | 32.2 | -0.8 | -2.42 | 32.2 | 32.2 | 32.2 | 311 |
| 1712697960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712611560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712352360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712265960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712179560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712093160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1711661160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1711574760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1711488360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1711401960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 180 |
| 1711142760 | 33 | 0.2 | 0.61 | 32.799999 | 33 | 32.799999 | 999 |
| 1711056360 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 305 |
| 1710970020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1710883620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1710797220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1710538020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1710451620 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 612 |
| 1710365220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1710278820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1710192420 | 33.2 | -1.2 | -3.49 | 33 | 33.4 | 33 | 17 |
| 1709933160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1709846760 | 34.4 | 1.8 | 5.52 | 34.4 | 34.4 | 34.4 | 1 |
| 1709704800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1709618400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
