We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 8.24742268041 | 0.0485 | 0.0485 | 0.0485 | 5000 | 0.0485 | DE |
| 4 | -0.0045 | -7.89473684211 | 0.057 | 0.0575 | 0.048 | 10238 | 0.05496706 | DE |
| 12 | 0.0255 | 94.4444444444 | 0.027 | 0.0575 | 0.027 | 30783 | 0.0393153 | DE |
| 26 | 0.025 | 90.9090909091 | 0.0275 | 0.0575 | 0.022 | 48449 | 0.03101715 | DE |
| 52 | 0.0255 | 94.4444444444 | 0.027 | 0.0575 | 0.0165 | 60827 | 0.02749111 | DE |
| 156 | 0.0255 | 94.4444444444 | 0.027 | 0.0575 | 0.0165 | 60827 | 0.02749111 | DE |
| 260 | 0.0255 | 94.4444444444 | 0.027 | 0.0575 | 0.0165 | 60827 | 0.02749111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715286420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715200020 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1715113560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715027160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714767960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714681560 | 0.048 | -0.0095 | -16.52 | 0.0545 | 0.0545 | 0.048 | 598 |
| 1714508820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714422420 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 20000 |
| 1714163160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714076760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713990360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713903960 | 0.0535 | -0.0015 | -2.73 | 0.0535 | 0.0535 | 0.0535 | 10000 |
| 1713817560 | 0.055 | 0.003 | 5.77 | 0.057 | 0.057 | 0.055 | 15590 |
| 1713558420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713472020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713385620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713299220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713212820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712953620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712867220 | 0.052 | 0.006 | 13.04 | 0.052 | 0.052 | 0.052 | 1400 |
| 1712780760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712694360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712607960 | 0.046 | -0.002 | -4.17 | 0.0465 | 0.0465 | 0.046 | 60000 |
| 1712348760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712262360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712175960 | 0.048 | 0.0085 | 21.52 | 0.0475 | 0.048 | 0.0475 | 10000 |
| 1712089560 | 0.0395 | 0.0040001 | 11.27 | 0.0445 | 0.0445 | 0.0395 | 918 |
| 1711661160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1711574760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1711488360 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1711401960 | 0.0354999 | -0.0095 | -21.11 | 0.0354999 | 0.0354999 | 0.0354999 | 5000 |
| 1711142760 | 0.045 | 0.0085 | 23.29 | 0.042 | 0.0455 | 0.042 | 202365 |
| 1711056360 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1710969960 | 0.0365 | 0.0010001 | 2.82 | 0.0365 | 0.0365 | 0.0365 | 11500 |
| 1710883560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1710797160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 23000 |
| 1710537960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 34000 |
| 1710451620 | 0.0354999 | 0.0069999 | 24.56 | 0.0354999 | 0.0354999 | 0.0354999 | 1502 |
| 1710365220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1710278820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1710192420 | 0.0285 | 0 | 0.00 | 0.033 | 0.033 | 0.0285 | 5500 |
| 1709933160 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 50000 |
| 1709846760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709760360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709673960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709587560 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 80000 |
| 1709328360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709241960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709155560 | 0.027 | 0.005 | 22.73 | 0.027 | 0.027 | 0.027 | 48500 |
| 1709013600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708927200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708668000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708581600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708495200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708408800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708322400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708063200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1707976800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1707890400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1707804000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
