We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 100000 |
| 1717100820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717014420 | 5.4 | 0.06 | 1.12 | 5.45 | 5.45 | 5.4 | 21203 |
| 1716928020 | 5.34 | 0.09 | 1.71 | 5.34 | 5.34 | 5.34 | 15293 |
| 1716841560 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 6249 |
| 1716582420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 5394 |
| 1716496020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 11000 |
| 1716409620 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 94193 |
| 1716323160 | 5.4 | 0.08 | 1.50 | 5.38 | 5.41 | 5.38 | 33139 |
| 1716236820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715977620 | 5.32 | -0.28 | -5.00 | 5.32 | 5.32 | 5.32 | 11517 |
| 1715891220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715804820 | 5.6 | 0.35 | 6.67 | 5.112 | 5.6 | 5.112 | 237324 |
| 1715718420 | 5.25 | -0.02 | -0.38 | 5.08 | 5.25 | 5.08 | 35489 |
| 1715631960 | 5.2699999 | 0.03 | 0.57 | 5.26 | 5.2699999 | 5.26 | 13706 |
| 1715372820 | 5.24 | 0.04 | 0.77 | 5.24 | 5.24 | 5.24 | 6313 |
| 1715286420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715200020 | 5.2 | -0.16 | -2.99 | 5.17 | 5.2 | 5.17 | 36234 |
| 1715113620 | 5.36 | -0.12 | -2.10 | 5.36 | 5.36 | 5.36 | 24159 |
| 1715027220 | 5.475 | 0.27 | 5.29 | 5.4 | 5.475 | 5.4 | 131536 |
| 1714768020 | 5.2 | -0.2 | -3.69 | 5.2 | 5.2 | 5.2 | 5477 |
| 1714681560 | 5.399 | 0.1 | 1.87 | 5.399 | 5.399 | 5.399 | 10000 |
| 1714508820 | 5.3 | 0.15 | 2.81 | 5.3 | 5.3 | 5.3 | 50000 |
| 1714422420 | 5.155 | -0.47 | -8.27 | 5.2 | 5.2 | 5 | 35783 |
| 1714163220 | 5.62 | 0.07 | 1.26 | 5.34 | 5.62 | 5.34 | 124106 |
| 1714076820 | 5.55 | 0.48 | 9.47 | 5.05 | 5.55 | 5.05 | 233318 |
| 1713990420 | 5.07 | 0.04 | 0.80 | 5.07 | 5.07 | 5.07 | 21554 |
| 1713903960 | 5.03 | 0.01 | 0.20 | 5 | 5.03 | 5 | 13570 |
| 1713817560 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 12678 |
| 1713558420 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713472020 | 5.04 | 0.01 | 0.20 | 5.04 | 5.04 | 5.04 | 4894 |
| 1713385620 | 5.03 | 0.03 | 0.60 | 5.03 | 5.03 | 5.03 | 31389 |
| 1713299220 | 5 | -0.48 | -8.76 | 5.3 | 5.3 | 5 | 156173 |
| 1713212820 | 5.48 | -0.07 | -1.26 | 5.51 | 5.51 | 5.48 | 33179 |
| 1712953620 | 5.55 | -0.23 | -3.98 | 5.78 | 5.8099999 | 5.38 | 117145 |
| 1712867220 | 5.78 | -0.07 | -1.20 | 5.78 | 5.78 | 5.78 | 32279 |
| 1712780760 | 5.85 | -0.17 | -2.82 | 5.85 | 5.85 | 5.85 | 5586 |
| 1712694360 | 6.0199999 | 0.13 | 2.21 | 5.5599999 | 6.0199999 | 5.5599999 | 61566 |
| 1712607960 | 5.89 | 0.18 | 3.15 | 5.71 | 5.89 | 5.71 | 34084 |
| 1712348820 | 5.71 | -0.05 | -0.87 | 5.71 | 5.71 | 5.71 | 10788 |
| 1712262360 | 5.76 | 0.21 | 3.78 | 5.76 | 5.76 | 5.76 | 4622 |
| 1712175960 | 5.55 | 0.14 | 2.49 | 5.55 | 5.55 | 5.55 | 7775 |
| 1712089560 | 5.415 | -0.72 | -11.66 | 5.761 | 5.761 | 5.415 | 51508 |
| 1711661160 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1711574760 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1711488360 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1711401960 | 6.13 | 0.75 | 13.83 | 5.0999999 | 6.13 | 5.0999999 | 328533 |
| 1711142760 | 5.385 | -0.13 | -2.27 | 5.385 | 5.385 | 5.385 | 21030 |
| 1711056360 | 5.51 | 0.17 | 3.18 | 5.51 | 5.51 | 5.51 | 10366 |
| 1710969960 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1710883560 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1710797160 | 5.34 | -0.23 | -4.13 | 5.34 | 5.34 | 5.34 | 10648 |
| 1710538020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1710451620 | 5.57 | -0.03 | -0.54 | 5.57 | 5.57 | 5.57 | 7922 |
| 1710365220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1710278820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1710192420 | 5.6 | 0.01 | 0.18 | 5.57 | 5.6 | 5.57 | 58319 |
| 1709933160 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 13740 |
| 1709846760 | 5.59 | -0.16 | -2.78 | 5.75 | 5.8 | 5.565 | 159538 |
| 1709760360 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 148134 |
| 1709673960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 42875 |
| 1709587560 | 5.5 | -0.07 | -1.26 | 5.5 | 5.5 | 5.5 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
