Raymond James Financial Historical Data - RJF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Raymond James Financial (RJF)
Raymond James Financial (RJF) Historical

Raymond James Financial (RJF)

109.00

-1.00

(-0.91%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.8018018018	111	111	111	1	111	DE
4	-6	-5.21739130435	115	116	110	12	113.13461538	DE
12	-8	-6.83760683761	117	120	110	13	115.25074627	DE
26	11	11.2244897959	98	120	98	38	106.49120654	DE
52	12	12.3711340206	97	120	89.5	31	104.77397492	DE
156	12	12.3711340206	97	120	89.5	31	104.77397492	DE
260	12	12.3711340206	97	120	89.5	31	104.77397492	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	111	0	0.00	111	111	111	0
1718310420	111	0	0.00	111	111	111	0
1718224020	111	0	0.00	111	111	111	0
1718137620	111	0	0.00	111	111	111	0
1718051220	111	0	0.00	111	111	111	1
1717792020	111	-1	-0.89	111	111	111	1
1717705620	112	0	0.00	112	112	112	0
1717619220	112	2	1.82	112	112	112	3
1717532820	110	-4	-3.51	110	110	110	1
1717446420	114	2	1.79	114	114	114	1
1717187220	112	-1	-0.88	112	112	112	20
1717100820	113	-3	-2.59	114	114	113	56
1717014420	116	0	0.00	116	116	116	0
1716928020	116	0	0.00	116	116	116	0
1716841620	116	0	0.00	116	116	116	0
1716582420	116	1	0.87	116	116	116	1
1716496020	115	0	0.00	115	115	115	0
1716409620	115	-2	-1.71	115	115	115	20
1716323220	117	0	0.00	117	117	117	0
1716236820	117	0	0.00	117	117	117	0
1715977620	117	0	0.00	117	117	117	0
1715891220	117	-1	-0.85	116	117	116	2
1715804820	118	2	1.72	118	118	118	20
1715718420	116	-1	-0.85	116	116	116	102
1715632020	117	0	0.00	117	117	117	0
1715372820	117	0	0.00	117	117	117	0
1715286420	117	0	0.00	116	117	116	4
1715200020	117	0	0.00	117	117	117	0
1715113620	117	0	0.00	117	117	117	1
1715027220	117	2	1.74	117	117	117	8
1714767960	115	0	0.00	115	115	115	0
1714681560	115	-3	-2.54	115	115	115	1
1714508760	118	0	0.00	118	118	118	0
1714422360	118	0	0.00	118	118	118	0
1714163160	118	0	0.00	118	118	118	0
1714076760	118	0	0.00	118	118	118	0
1713990360	118	0	0.00	118	118	118	0
1713903960	118	1	0.85	119	119	117	10
1713817560	117	3	2.63	117	117	117	10
1713558420	114	0	0.00	114	114	114	0
1713472020	114	-2	-1.72	114	114	114	1
1713385620	116	1	0.87	116	116	116	2
1713299220	115	0	0.00	115	115	115	0
1713212820	115	0	0.00	115	115	115	7
1712953620	115	-4	-3.36	115	115	115	50
1712867160	119	0	0.00	119	119	119	0
1712780760	119	0	0.00	119	119	119	0
1712694360	119	0	0.00	119	119	119	0
1712607960	119	-1	-0.83	119	119	119	3
1712348760	120	0	0.00	120	120	120	0
1712262360	120	0	0.00	120	120	120	0
1712175960	120	0	0.00	120	120	120	0
1712089560	120	3	2.56	120	120	120	1
1711661160	117	0	0.00	117	117	117	0
1711574760	117	0	0.00	117	117	117	0
1711488360	117	0	0.00	117	117	117	0
1711401960	117	4	3.54	117	117	117	9
1711142760	113	0	0.00	113	113	113	0
1711056360	113	3	2.73	113	113	113	20
1710969960	110	0	0.00	110	110	110	0
1710883560	110	0	0.00	110	110	110	0
1710797160	110	0	0.00	110	110	110	0

Raymond James Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions