We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 1.596 | -0.02 | -1.48 | 1.596 | 1.596 | 1.596 | 400 |
| 1718137620 | 1.62 | -0.02 | -1.10 | 1.6319999 | 1.6319999 | 1.62 | 6000 |
| 1718051220 | 1.6379999 | 0.04 | 2.76 | 1.596 | 1.6399999 | 1.596 | 2900 |
| 1717792020 | 1.594 | -0.03 | -1.60 | 1.672 | 1.73 | 1.578 | 3904 |
| 1717705620 | 1.62 | -0.01 | -0.49 | 1.548 | 1.66 | 1.528 | 5050 |
| 1717619220 | 1.6279999 | -0.01 | -0.73 | 1.62 | 1.646 | 1.62 | 4375 |
| 1717532820 | 1.6399999 | 0.07 | 4.33 | 1.6259999 | 1.67 | 1.57 | 8066 |
| 1717446420 | 1.572 | -0.1 | -6.21 | 1.7 | 1.7 | 1.572 | 4470 |
| 1717187220 | 1.676 | -0.02 | -1.41 | 1.74 | 1.74 | 1.552 | 2147 |
| 1717100820 | 1.7 | -0.14 | -7.61 | 1.698 | 1.724 | 1.668 | 2933 |
| 1717014420 | 1.84 | 0.27 | 16.90 | 1.67 | 1.886 | 1.67 | 4750 |
| 1716928020 | 1.574 | -0.12 | -7.30 | 1.624 | 1.66 | 1.514 | 15879 |
| 1716841560 | 1.698 | 0.11 | 7.20 | 1.652 | 1.698 | 1.65 | 3769 |
| 1716582420 | 1.584 | -0.19 | -10.81 | 1.866 | 1.874 | 1.564 | 11405 |
| 1716496020 | 1.776 | -0.24 | -12.08 | 2.035 | 2.035 | 1.76 | 27532 |
| 1716409620 | 2.02 | -0.02 | -0.74 | 2.0099999 | 2.095 | 2.0099999 | 10768 |
| 1716323160 | 2.035 | -0.07 | -3.10 | 2.09 | 2.09 | 2.0099999 | 1199 |
| 1716236760 | 2.1 | 0.02 | 0.72 | 1.982 | 2.31 | 1.952 | 13984 |
| 1715977620 | 2.085 | 0.02 | 1.21 | 2.14 | 2.14 | 2.055 | 4330 |
| 1715891220 | 2.06 | -0.19 | -8.44 | 2.315 | 2.3199999 | 2.06 | 24022 |
| 1715804820 | 2.25 | 0 | 0.00 | 2.2599999 | 2.4 | 2.24 | 17749 |
| 1715718420 | 2.25 | 0.24 | 11.66 | 2.02 | 2.29 | 2.02 | 107032 |
| 1715631960 | 2.015 | -0.05 | -2.42 | 2.1949999 | 2.285 | 2.015 | 10757 |
| 1715372820 | 2.065 | -0.05 | -2.36 | 2.0699999 | 2.165 | 2.065 | 3982 |
| 1715286420 | 2.115 | 0.23 | 11.90 | 1.926 | 2.12 | 1.926 | 14616 |
| 1715200020 | 1.89 | -0.07 | -3.57 | 1.99 | 1.99 | 1.89 | 22037 |
| 1715113620 | 1.96 | -0.04 | -2.00 | 2.1 | 2.1 | 1.96 | 21549 |
| 1715027220 | 2 | -0.03 | -1.23 | 1.94 | 2.18 | 1.902 | 26821 |
| 1714768020 | 2.025 | -0.23 | -10.20 | 2.16 | 2.16 | 1.882 | 26196 |
| 1714681560 | 2.255 | -0.37 | -13.93 | 2.575 | 2.64 | 2.255 | 18378 |
| 1714508820 | 2.62 | -0.13 | -4.55 | 2.805 | 3.15 | 2.43 | 62496 |
| 1714422420 | 2.745 | 0.39 | 16.56 | 2.395 | 2.745 | 2.265 | 86522 |
| 1714163220 | 2.355 | 0.53 | 29.11 | 1.9 | 2.3849999 | 1.872 | 39477 |
| 1714076820 | 1.824 | -0.31 | -14.37 | 2.12 | 2.475 | 1.646 | 114027 |
| 1713990420 | 2.13 | 0.59 | 38.13 | 1.55 | 2.13 | 1.55 | 73455 |
| 1713903960 | 1.542 | 0.3 | 24.35 | 1.298 | 1.58 | 1.26 | 50604 |
| 1713817560 | 1.24 | 0.3 | 32.20 | 1.01 | 1.3 | 1.01 | 64855 |
| 1713558420 | 0.938 | -0.011 | -1.16 | 0.928 | 0.955 | 0.928 | 725 |
| 1713472020 | 0.949 | -0.057 | -5.67 | 1.018 | 1.028 | 0.949 | 6299 |
| 1713385620 | 1.006 | -0.06 | -5.45 | 1.006 | 1.006 | 1.006 | 4800 |
| 1713299220 | 1.064 | 0.04 | 3.50 | 0.929 | 1.064 | 0.903 | 12833 |
| 1713212820 | 1.028 | 0.01 | 0.98 | 1.048 | 1.05 | 1.028 | 3900 |
| 1712953620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1712867220 | 1.018 | -0.11 | -9.75 | 1.018 | 1.044 | 0.995 | 23405 |
| 1712780760 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1712694360 | 1.1279999 | 0.03 | 2.92 | 1.1279999 | 1.1279999 | 1.1279999 | 920 |
| 1712607960 | 1.096 | -0.09 | -7.90 | 1.082 | 1.096 | 1.082 | 1522 |
| 1712348760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1712262360 | 1.19 | -0.02 | -1.65 | 1.212 | 1.212 | 1.19 | 7300 |
| 1712175960 | 1.21 | 0.03 | 2.72 | 1.232 | 1.24 | 1.2 | 11560 |
| 1712089560 | 1.178 | -0.08 | -6.36 | 1.22 | 1.22 | 1.178 | 7935 |
| 1711661160 | 1.258 | -0.01 | -0.47 | 1.26 | 1.26 | 1.258 | 3900 |
| 1711574820 | 1.264 | 0.01 | 1.12 | 1.232 | 1.288 | 1.232 | 3000 |
| 1711488360 | 1.25 | 0 | 0.00 | 1.286 | 1.3799999 | 1.244 | 10807 |
| 1711401960 | 1.25 | 0 | 0.32 | 1.3 | 1.304 | 1.232 | 7958 |
| 1711142760 | 1.246 | 0.05 | 3.83 | 1.302 | 1.396 | 1.246 | 15620 |
| 1711056360 | 1.2 | 0.06 | 5.08 | 1.008 | 1.2 | 1.008 | 15525 |
| 1710969960 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1710883560 | 1.1419999 | -0.03 | -2.89 | 1.182 | 1.184 | 1.1419999 | 1116 |
| 1710797160 | 1.176 | -0.04 | -3.13 | 1.2 | 1.206 | 1.1659999 | 5932 |
| 1710537960 | 1.214 | 0 | 0.00 | 1.216 | 1.246 | 1.214 | 1600 |
| 1710451620 | 1.214 | -0.04 | -3.19 | 1.1579999 | 1.28 | 1.1579999 | 5650 |
| 1710309600 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
