We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.25 | -5.66037735849 | 145.75 | 145.75 | 135.4 | 65 | 139.12384488 | DE |
| 4 | -20 | -12.6984126984 | 157.5 | 160.9 | 135.4 | 28 | 144.12616293 | DE |
| 12 | -42.3 | -23.5261401557 | 179.8 | 183.2 | 135.4 | 41 | 157.1951122 | DE |
| 26 | -7.3 | -5.04143646409 | 144.8 | 193.8 | 135.4 | 56 | 166.40871742 | DE |
| 52 | -22.9 | -14.27680798 | 160.4 | 193.8 | 108.8 | 67 | 155.88670723 | DE |
| 156 | -22.9 | -14.27680798 | 160.4 | 193.8 | 108.8 | 67 | 155.88670723 | DE |
| 260 | -22.9 | -14.27680798 | 160.4 | 193.8 | 108.8 | 67 | 155.88670723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 135.4 | -0.7 | -0.51 | 135.4 | 135.4 | 135.4 | 27 |
| 1717100820 | 136.1 | -6.75 | -4.73 | 140 | 140 | 136.1 | 153 |
| 1717014420 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1716928020 | 142.85 | -1.85 | -1.28 | 144.44999 | 144.44999 | 142.85 | 73 |
| 1716841560 | 144.69999 | -1.05 | -0.72 | 144.69999 | 144.69999 | 144.69999 | 33 |
| 1716582420 | 145.75 | -7.85 | -5.11 | 145.75 | 145.75 | 145.75 | 1 |
| 1716496020 | 153.6 | -2.2 | -1.41 | 153.75 | 153.75 | 153.6 | 11 |
| 1716409560 | 155.8 | 0 | 0.00 | 155.8 | 155.8 | 155.8 | 0 |
| 1716323160 | 155.8 | -0.35 | -0.22 | 155.8 | 155.8 | 155.8 | 10 |
| 1716236820 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715977620 | 156.15 | -4.75 | -2.95 | 156.15 | 156.15 | 156.15 | 3 |
| 1715891220 | 160.9 | 0.5 | 0.31 | 160.8 | 160.9 | 160.8 | 26 |
| 1715804820 | 160.4 | 6.5 | 4.22 | 160.4 | 160.4 | 160.4 | 1 |
| 1715718360 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1715631960 | 153.9 | 1.1 | 0.72 | 153.9 | 153.9 | 153.9 | 3 |
| 1715372820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1715286420 | 152.8 | -1.4 | -0.91 | 152.8 | 152.8 | 152.8 | 1 |
| 1715200020 | 154.19999 | -1.65 | -1.06 | 154.19999 | 154.19999 | 154.19999 | 20 |
| 1715113620 | 155.85 | 8.95 | 6.09 | 157.5 | 157.5 | 153.8 | 30 |
| 1715027160 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1714767960 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1714681560 | 146.9 | -6.1 | -3.99 | 148.69999 | 149.85 | 146.9 | 3 |
| 1714508820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1714422420 | 153 | -2.05 | -1.32 | 154.4 | 154.4 | 153 | 30 |
| 1714163220 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1714076820 | 155.05 | -4.05 | -2.55 | 155.05 | 155.05 | 155.05 | 1 |
| 1713990420 | 159.1 | -0.9 | -0.56 | 159.1 | 159.1 | 159.1 | 5 |
| 1713903960 | 160 | 12.9 | 8.77 | 148.65 | 160 | 148.65 | 92 |
| 1713817560 | 147.1 | -1.7 | -1.14 | 144.94999 | 147.44999 | 144.94999 | 20 |
| 1713558420 | 148.8 | 0.8 | 0.54 | 148.8 | 148.8 | 148.8 | 25 |
| 1713472020 | 148 | -3.2 | -2.12 | 150 | 150 | 140.1 | 287 |
| 1713385620 | 151.19999 | -2.45 | -1.59 | 151.19999 | 151.19999 | 151.19999 | 54 |
| 1713299220 | 153.65 | -3.35 | -2.13 | 157.65 | 157.65 | 153 | 50 |
| 1713212820 | 157 | -10.95 | -6.52 | 162.75 | 162.75 | 157 | 16 |
| 1712953560 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1712867160 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1712780760 | 167.94999 | 4 | 2.44 | 166.5 | 167.94999 | 166.5 | 11 |
| 1712694360 | 163.94999 | 2.5 | 1.55 | 160 | 163.94999 | 160 | 30 |
| 1712607960 | 161.44999 | 1.45 | 0.91 | 161.44999 | 161.44999 | 161.44999 | 1 |
| 1712348760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712262360 | 160 | -2.75 | -1.69 | 162.6 | 164.3 | 160 | 128 |
| 1712175960 | 162.75 | -1.8 | -1.09 | 162.75 | 162.75 | 162.75 | 24 |
| 1712089560 | 164.55 | -5.25 | -3.09 | 171.65 | 171.65 | 164.55 | 3 |
| 1711661160 | 169.8 | -1 | -0.59 | 169.6 | 169.8 | 169.6 | 29 |
| 1711574820 | 170.8 | 0.6 | 0.35 | 170.8 | 170.8 | 170.8 | 170 |
| 1711488360 | 170.19999 | -2.2 | -1.28 | 170.19999 | 170.19999 | 170.19999 | 16 |
| 1711401960 | 172.4 | -10 | -5.48 | 182 | 183.2 | 172.4 | 15 |
| 1711142760 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1711056360 | 182.4 | 0 | 0.00 | 179.8 | 182.4 | 179.8 | 160 |
| 1710969960 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1710883560 | 182.4 | 5.8 | 3.28 | 182.4 | 182.4 | 182.4 | 5 |
| 1710797160 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1710537960 | 176.6 | -3.2 | -1.78 | 179.2 | 179.2 | 176.6 | 3 |
| 1710451560 | 179.8 | 0 | 0.00 | 179.8 | 179.8 | 179.8 | 0 |
| 1710365160 | 179.8 | 0 | 0.00 | 179.8 | 179.8 | 179.8 | 0 |
| 1710278760 | 179.8 | 0 | 0.00 | 179.8 | 179.8 | 179.8 | 0 |
| 1710192360 | 179.8 | 0 | 0.00 | 179.8 | 179.8 | 179.8 | 0 |
| 1709933160 | 179.8 | -0.4 | -0.22 | 179.8 | 179.8 | 179.8 | 2 |
| 1709846760 | 180.2 | 0 | 0.00 | 180.2 | 180.2 | 180.2 | 0 |
| 1709760360 | 180.2 | 3 | 1.69 | 178.4 | 180.2 | 178.4 | 47 |
| 1709673960 | 177.2 | -1.2 | -0.67 | 176.2 | 177.2 | 176.2 | 94 |
| 1709587560 | 178.4 | 0.2 | 0.11 | 178.4 | 178.4 | 178.4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
