We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -11.1978283 | 2.947 | 2.958 | 2.617 | 12143 | 2.7583734 | DE |
| 4 | -0.458 | -14.8943089431 | 3.075 | 3.1 | 2.617 | 9755 | 2.81810562 | DE |
| 12 | -1.7 | -39.3791985175 | 4.317 | 4.352 | 2.617 | 7351 | 3.14604895 | DE |
| 26 | -1.839 | -41.2701974865 | 4.456 | 5.288 | 2.617 | 5570 | 3.73958129 | DE |
| 52 | -0.653 | -19.9694189602 | 3.27 | 6.34 | 2.617 | 5671 | 3.98365297 | DE |
| 156 | -2.713 | -50.9005628518 | 5.33 | 6.612 | 2.617 | 3827 | 4.25440256 | DE |
| 260 | -4.031 | -60.6347773767 | 6.648 | 6.663 | 2.617 | 3494 | 4.2594115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 2.68 | -0.07 | -2.55 | 2.745 | 2.7679999 | 2.68 | 16984 |
| 1716236760 | 2.75 | -0.03 | -1.11 | 2.765 | 2.805 | 2.748 | 11470 |
| 1715977620 | 2.781 | -0.02 | -0.68 | 2.816 | 2.821 | 2.781 | 5042 |
| 1715891220 | 2.8 | -0.02 | -0.57 | 2.795 | 2.837 | 2.7839999 | 15975 |
| 1715804820 | 2.816 | -0.18 | -5.85 | 2.947 | 2.958 | 2.791 | 11246 |
| 1715718420 | 2.991 | 0.08 | 2.68 | 2.92 | 2.991 | 2.92 | 900 |
| 1715631960 | 2.9129999 | 0.11 | 3.78 | 2.801 | 2.9129999 | 2.801 | 4402 |
| 1715372820 | 2.807 | -0.04 | -1.30 | 2.862 | 2.862 | 2.807 | 6910 |
| 1715286420 | 2.844 | -0.04 | -1.22 | 2.857 | 2.88 | 2.829 | 4790 |
| 1715200020 | 2.879 | -0.05 | -1.57 | 2.918 | 2.918 | 2.879 | 2169 |
| 1715113620 | 2.925 | -0.02 | -0.51 | 2.957 | 2.984 | 2.925 | 5174 |
| 1715027220 | 2.94 | 0.04 | 1.34 | 2.9009999 | 2.943 | 2.9009999 | 10369 |
| 1714768020 | 2.9009999 | 0.05 | 1.65 | 2.854 | 2.908 | 2.843 | 8198 |
| 1714681560 | 2.854 | 0.11 | 3.86 | 2.849 | 2.895 | 2.84 | 14154 |
| 1714508820 | 2.748 | -0.2 | -6.66 | 3.016 | 3.1 | 2.748 | 32865 |
| 1714422420 | 2.944 | 0.12 | 4.29 | 2.837 | 2.961 | 2.829 | 5410 |
| 1714163220 | 2.823 | 0.01 | 0.43 | 2.829 | 2.837 | 2.81 | 1989 |
| 1714076820 | 2.811 | -0.13 | -4.45 | 2.924 | 2.965 | 2.8 | 14507 |
| 1713990420 | 2.942 | -0.04 | -1.28 | 3.075 | 3.079 | 2.924 | 12799 |
| 1713903960 | 2.98 | 0.03 | 0.98 | 2.949 | 2.986 | 2.916 | 14106 |
| 1713817560 | 2.951 | 0.08 | 2.86 | 2.925 | 2.951 | 2.91 | 11364 |
| 1713558420 | 2.869 | 0 | 0.00 | 2.884 | 2.895 | 2.861 | 2759 |
| 1713472020 | 2.869 | -0.03 | -1.10 | 2.922 | 2.924 | 2.868 | 6879 |
| 1713385620 | 2.9009999 | -0.07 | -2.32 | 2.962 | 2.971 | 2.9009999 | 6711 |
| 1713299220 | 2.97 | -0.02 | -0.57 | 3.0219999 | 3.023 | 2.94 | 5242 |
| 1713212820 | 2.987 | -0.06 | -2.07 | 3.055 | 3.075 | 2.978 | 13476 |
| 1712953620 | 3.05 | -0.04 | -1.29 | 3.122 | 3.165 | 3.05 | 9605 |
| 1712867220 | 3.09 | 0.01 | 0.36 | 3.108 | 3.136 | 3.09 | 4415 |
| 1712780760 | 3.079 | -0.09 | -2.72 | 3.216 | 3.22 | 3.047 | 12853 |
| 1712694360 | 3.165 | 0.04 | 1.12 | 3.129 | 3.182 | 3.065 | 3054 |
| 1712607960 | 3.13 | -0.1 | -2.98 | 3.255 | 3.27 | 3.13 | 8728 |
| 1712348820 | 3.226 | -0.07 | -2.21 | 3.311 | 3.311 | 3.226 | 545 |
| 1712262360 | 3.299 | -0.01 | -0.30 | 3.332 | 3.352 | 3.29 | 15660 |
| 1712175960 | 3.309 | -0.12 | -3.58 | 3.434 | 3.482 | 3.309 | 5091 |
| 1712089560 | 3.432 | -0.19 | -5.35 | 3.581 | 3.596 | 3.419 | 12502 |
| 1711661160 | 3.626 | 0.03 | 0.72 | 3.628 | 3.632 | 3.501 | 11734 |
| 1711574820 | 3.6 | 0 | 0.06 | 3.589 | 3.613 | 3.57 | 3445 |
| 1711488360 | 3.598 | 0.05 | 1.41 | 3.598 | 3.611 | 3.598 | 2450 |
| 1711401960 | 3.548 | -0.03 | -0.76 | 3.568 | 3.613 | 3.548 | 2192 |
| 1711142760 | 3.575 | -0.02 | -0.64 | 3.624 | 3.624 | 3.575 | 2105 |
| 1711056360 | 3.598 | 0.03 | 0.84 | 3.57 | 3.598 | 3.57 | 343 |
| 1710969960 | 3.568 | -0.08 | -2.17 | 3.701 | 3.701 | 3.568 | 3229 |
| 1710883560 | 3.647 | -0.08 | -2.09 | 3.687 | 3.687 | 3.647 | 4009 |
| 1710797160 | 3.725 | 0.02 | 0.51 | 3.738 | 3.738 | 3.7 | 1597 |
| 1710537960 | 3.706 | -0.06 | -1.51 | 3.764 | 3.791 | 3.706 | 7138 |
| 1710451620 | 3.763 | -0.05 | -1.18 | 3.842 | 3.842 | 3.679 | 2323 |
| 1710365160 | 3.808 | 0.03 | 0.79 | 3.754 | 3.811 | 3.754 | 4149 |
| 1710278760 | 3.778 | -0.05 | -1.20 | 3.836 | 3.91 | 3.697 | 6085 |
| 1710192420 | 3.824 | -0.05 | -1.27 | 3.82 | 3.852 | 3.762 | 10817 |
| 1709933160 | 3.873 | 0.03 | 0.75 | 3.814 | 3.873 | 3.81 | 4895 |
| 1709846760 | 3.844 | 0.05 | 1.37 | 3.879 | 3.912 | 3.844 | 5268 |
| 1709760360 | 3.792 | -0.03 | -0.73 | 3.84 | 3.9 | 3.792 | 9474 |
| 1709673960 | 3.82 | -0.05 | -1.34 | 3.889 | 3.912 | 3.82 | 6814 |
| 1709587560 | 3.872 | -0.08 | -2.05 | 3.939 | 4.024 | 3.817 | 7330 |
| 1709328360 | 3.953 | -0.05 | -1.18 | 4.126 | 4.128 | 3.953 | 2354 |
| 1709241960 | 4 | -0.09 | -2.30 | 4.0759999 | 4.149 | 4 | 3665 |
| 1709155560 | 4.094 | -0.27 | -6.21 | 4.317 | 4.352 | 4.094 | 6078 |
| 1709069220 | 4.365 | 0 | 0.11 | 4.407 | 4.407 | 4.339 | 2220 |
| 1708982760 | 4.36 | -0.04 | -0.98 | 4.404 | 4.44 | 4.354 | 2839 |
| 1708723560 | 4.4029999 | 0.06 | 1.38 | 4.394 | 4.4029999 | 4.356 | 1001 |
| 1708637220 | 4.343 | 0.05 | 1.09 | 4.328 | 4.3499999 | 4.32 | 3748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
