Rockwool AS Historical Data - R90 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rockwool AS (R90)
Rockwool AS (R90) Historical

Rockwool AS (R90)

358.40

1.20

( 0.34% )

Updated: 15:21:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.2	3.52397458117	346.2	360	346.2	136	354.51091445	DE
4	67.4	23.1615120275	291	360	291	81	340.29797296	DE
12	56.50001	18.7148101595	301.89999	360	284.39999	87	312.93572959	DE
26	136.4	61.4414414414	222	360	218	89	284.49497258	DE
52	123.9	52.8358208955	234.5	360	199.4	94	261.03266702	DE
156	123.9	52.8358208955	234.5	360	199.4	94	261.03266702	DE
260	123.9	52.8358208955	234.5	360	199.4	94	261.03266702	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	357.8	3.2	0.90	357	360	357	368
1715804820	354.6	2.6	0.74	351.6	356.4	351.6	41
1715718420	352	2.8	0.80	350	352	350	97
1715631960	349.2	3	0.87	350	351.4	348.2	153
1715372820	346.2	-0.4	-0.12	346.2	346.2	346.2	19
1715286420	346.6	-2.6	-0.74	344.2	346.6	344	24
1715200020	349.2	2.8	0.81	348.8	352	348.8	57
1715113620	346.4	1.4	0.41	345	346.4	343.6	25
1715027220	345	6.6	1.95	343	345	342.8	167
1714768020	338.39999	30.8	10.01	330.2	339.39999	330.2	137
1714681560	307.6	-1.4	-0.45	306.8	307.6	306.8	7
1714508820	309	0	0.00	309	309	309	0
1714422420	309	6	1.98	309	309	309	2
1714163220	303	0	0.00	303	303	303	0
1714076820	303	-7	-2.26	308	308	302.2	233
1713990420	310	6.8	2.24	310	310	310	13
1713903960	303.2	3.4	1.13	303.2	303.2	303.2	1
1713817560	299.8	7	2.39	299.8	299.8	299	35
1713558420	292.8	-2.6	-0.88	291	292.8	291	3
1713472020	295.39999	-0.8	-0.27	296.39999	296.39999	295.39999	3
1713385620	296.2	0	0.00	296.2	296.2	296.2	0
1713299220	296.2	-3.4	-1.13	298.2	298.2	295.2	77
1713212820	299.6	3.6	1.22	298	300.2	298	121
1712953620	296	-6.4	-2.12	298.6	298.6	296	9
1712867220	302.39999	-1	-0.33	301.39999	302.6	301.39999	90
1712780760	303.39999	-11.6	-3.68	306.6	307	302.39999	58
1712694360	315	0	0.00	315	315	315	0
1712607960	315	3.6	1.16	311.2	315.8	311.2	60
1712348820	311.39999	1.4	0.45	307.2	311.8	307.2	15
1712262360	310	-1.8	-0.58	315	315	310	33
1712175960	311.8	10.4	3.45	303.39999	311.8	303.39999	221
1712089560	301.39999	-2.4	-0.79	305	306	301.39999	248
1711661160	303.8	0.1	0.03	303.7	303.8	303.7	16
1711574820	303.7	5.8	1.95	299.1	303.7	299	814
1711488360	297.89999	2.8	0.95	299	299	297.89999	138
1711401960	295.1	-2.3	-0.77	297.6	298.1	295.1	90
1711142760	297.39999	5	1.71	296.2	297.39999	296.2	9
1711056360	292.39999	0	0.00	292.39999	292.39999	292.39999	0
1710969960	292.39999	2.7	0.93	297	297	292.39999	20
1710883560	289.7	1.8	0.63	287.6	289.7	287.6	81
1710797160	287.89999	-0.7	-0.24	289.2	289.2	287.89999	14
1710537960	288.6	-0.8	-0.28	288.3	289.1	288.3	41
1710451620	289.39999	2	0.70	287.7	289.39999	287.7	36
1710365160	287.39999	-1.5	-0.52	287.39999	287.39999	287.39999	10
1710278760	288.89999	4.5	1.58	288.2	290.8	288.2	13
1710192420	284.39999	-3.6	-1.25	286.7	286.7	284.39999	19
1709933160	288	-1.2	-0.41	289.5	289.5	288	14
1709846760	289.2	-0.1	-0.03	290.5	290.5	288.89999	34
1709760360	289.3	-6.2	-2.10	289.3	289.3	289.3	25
1709673960	295.5	-0.5	-0.17	295.5	295.5	295.5	28
1709587560	296	5.2	1.79	289.89999	296	289.39999	131
1709328360	290.8	-6.4	-2.15	294.3	294.3	290.8	3
1709241960	297.2	-1.4	-0.47	299.8	299.8	289.6	13
1709155560	298.6	0.6	0.20	299.1	302.3	298.6	58
1709069220	298	-0.9	-0.30	297.2	298	297.2	21
1708982760	298.89999	-5	-1.65	302	302.7	296.2	221
1708723560	303.89999	0.9	0.30	301.89999	303.89999	301.89999	445
1708637220	303	0.3	0.10	300.6	303	300.6	35
1708550820	302.7	6.6	2.23	300	302.7	300	271
1708464420	296.1	0.4	0.14	297.39999	297.7	294.5	142
1708377960	295.7	0.4	0.14	292.3	295.7	292.3	56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions