We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0034 | 0.0012 | 54.55 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1717100820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1717014420 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0022 | 0.0022 | 250000 |
| 1716928020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716841620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716582420 | 0.003 | -0.0008 | -21.05 | 0.0038 | 0.0038 | 0.003 | 120000 |
| 1716496020 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 8000 |
| 1716409620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1716323220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1716236820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715977620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715891220 | 0.0034 | 0.0010001 | 41.67 | 0.0034 | 0.0034 | 0.0034 | 30000 |
| 1715804820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715718420 | 0.0023999 | -0.001 | -29.41 | 0.0023999 | 0.0023999 | 0.0023999 | 430000 |
| 1715632020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715372820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715286420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715200020 | 0.0034 | 0.0008 | 30.77 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1715113620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715027220 | 0.0026 | -0.0006 | -18.75 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1714768020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714681620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714508820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714422420 | 0.0032 | 0.0006 | 23.08 | 0.003 | 0.0032 | 0.003 | 215000 |
| 1714163160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714076760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713990360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713903960 | 0.0026 | -0.0006 | -18.75 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1713817620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713558420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713472020 | 0.0032 | -0.0014 | -30.43 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1713385620 | 0.0046 | -0.0004 | -8.00 | 0.0046 | 0.0046 | 0.0046 | 20000 |
| 1713299220 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.005 | 500000 |
| 1713212820 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1712953620 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 8000 |
| 1712867220 | 0.0044 | 0.0012 | 37.50 | 0.0044 | 0.0044 | 0.0044 | 30000 |
| 1712780760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1712694360 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 18750 |
| 1712607960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712348760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712262360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712175960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6000 |
| 1712093160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1711661160 | 0.0026 | -0.0028 | -51.85 | 0.0026 | 0.0026 | 0.0026 | 12500 |
| 1711574760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1711488360 | 0.0054 | 0.0004 | 8.00 | 0.004 | 0.0054 | 0.004 | 270000 |
| 1711401960 | 0.005 | 0.0012 | 31.58 | 0.005 | 0.005 | 0.005 | 25000 |
| 1711142760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1711056360 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1710969960 | 0.0038 | 0.0007 | 22.58 | 0.0036 | 0.0038 | 0.0036 | 157731 |
| 1710883560 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1710797160 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1710537960 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1710451560 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1710365160 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 14000 |
| 1710278760 | 0.0021 | -0.0022 | -51.16 | 0.0035 | 0.0035 | 0.0021 | 633332 |
| 1710192360 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1709933160 | 0.0043 | -0.0002 | -4.44 | 0.0043 | 0.0043 | 0.0043 | 375000 |
| 1709846760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 94761 |
| 1709760360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1709673960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1709587560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1709328360 | 0.0044999 | 0.0011999 | 36.36 | 0.0044999 | 0.0059 | 0.0044999 | 147986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
