We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 4.33121019108 | 0.0785 | 0.0785 | 0.0785 | 15500 | 0.0785 | DE |
| 4 | -0.0028 | -3.30578512397 | 0.0847 | 0.0908 | 0.0785 | 23133 | 0.08221217 | DE |
| 12 | -0.0006 | -0.727272727273 | 0.0825 | 0.1002 | 0.0738999 | 32876 | 0.08591332 | DE |
| 26 | -0.0026 | -3.07692307692 | 0.0845 | 0.115 | 0.0675 | 31530 | 0.08580864 | DE |
| 52 | -0.0941 | -53.4659090909 | 0.176 | 0.176 | 0.0625 | 36130 | 0.08952961 | DE |
| 156 | -0.0941 | -53.4659090909 | 0.176 | 0.176 | 0.0625 | 36130 | 0.08952961 | DE |
| 260 | -0.0941 | -53.4659090909 | 0.176 | 0.176 | 0.0625 | 36130 | 0.08952961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 0.0785 | -0.006 | -7.10 | 0.0785 | 0.0785 | 0.0785 | 15500 |
| 1718224020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1718137620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1718051220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717792020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717705620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717619220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717532820 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717446420 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 28000 |
| 1717187220 | 0.0845 | 0.0033001 | 4.06 | 0.0845 | 0.0845 | 0.0845 | 7500 |
| 1717100760 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1717014360 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1716927960 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1716841560 | 0.0811999 | -0.0096 | -10.57 | 0.0811999 | 0.0811999 | 0.0811999 | 14000 |
| 1716582360 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1716495960 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1716409560 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1716323160 | 0.0908 | 0.0123 | 15.67 | 0.0908 | 0.0908 | 0.0908 | 21500 |
| 1716236820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1715977620 | 0.0785 | -0.0091 | -10.39 | 0.0847 | 0.0847 | 0.0785 | 52300 |
| 1715891220 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1715804820 | 0.0876 | -0.0092 | -9.50 | 0.0876 | 0.0876 | 0.0876 | 3000 |
| 1715718420 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1715632020 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1715372820 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1715286420 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1715200020 | 0.0968 | 0.0011001 | 1.15 | 0.0968 | 0.0968 | 0.0968 | 15500 |
| 1715113620 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1715027220 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1714768020 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1714681620 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1714508820 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1714422420 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1714163220 | 0.0956999 | 0.0026999 | 2.90 | 0.0995 | 0.1002 | 0.0956999 | 197159 |
| 1714076820 | 0.093 | 0.0007001 | 0.76 | 0.093 | 0.093 | 0.093 | 10000 |
| 1713990360 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713903960 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713817560 | 0.0922999 | 0.0142999 | 18.33 | 0.0922999 | 0.0922999 | 0.0922999 | 30000 |
| 1713558420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713472020 | 0.078 | -0.0009 | -1.14 | 0.078 | 0.078 | 0.078 | 60000 |
| 1713385620 | 0.0789 | 0.0050001 | 6.77 | 0.0789 | 0.0789 | 0.0789 | 72290 |
| 1713299220 | 0.0738999 | -0.013 | -14.96 | 0.0741 | 0.0741 | 0.0738999 | 51796 |
| 1713212820 | 0.0869 | -0.006 | -6.46 | 0.0868 | 0.0869 | 0.0868 | 30000 |
| 1712953620 | 0.0929 | 0.0031 | 3.45 | 0.0929 | 0.0929 | 0.0929 | 32000 |
| 1712867220 | 0.0898 | 0.003 | 3.46 | 0.0898 | 0.0898 | 0.0898 | 11200 |
| 1712780760 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1712694360 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1712607960 | 0.0868 | 0.0124001 | 16.67 | 0.0804 | 0.0868 | 0.0804 | 32000 |
| 1712348820 | 0.0743999 | -0.0063 | -7.81 | 0.0743999 | 0.0743999 | 0.0743999 | 24396 |
| 1712262360 | 0.0806999 | 0.0066999 | 9.05 | 0.0806999 | 0.0806999 | 0.0806999 | 28000 |
| 1712179560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712093160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711661160 | 0.074 | -0.006 | -7.50 | 0.074 | 0.074 | 0.074 | 8000 |
| 1711574760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711488360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711401960 | 0.08 | -0.0025 | -3.03 | 0.08 | 0.08 | 0.08 | 4000 |
| 1711142760 | 0.0825 | 0.008 | 10.74 | 0.0825 | 0.0825 | 0.0825 | 8000 |
| 1711056360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1710969960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1710883560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1710797160 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1710537960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1710451560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
