ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocuphire Pharma Inc

Ocuphire Pharma Inc (R3X1)

1.548
-0.006
(-0.39%)
Closed June 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.1290322580651.551.551.5415001.54DE
4-0.018-1.149425287361.5661.6541.544991.56838105DE
12-0.344-18.18181818181.8922.1651.42610631.74938664DE
26-0.932-37.58064516132.482.971.42614682.25723647DE
52-2.192-58.60962566843.744.38999991.42613762.55815831DE
156-2.192-58.60962566843.744.38999991.42613762.55815831DE
260-2.192-58.60962566843.744.38999991.42613762.55815831DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183968201.5400.001.541.541.540
17183104201.5400.001.541.541.540
17182240201.5400.001.541.541.540
17181376201.5400.001.541.541.540
17180512201.5400.001.541.541.540
17177920201.54-0.08-5.171.551.551.541500
17177056201.6240.010.501.6241.6241.62476
17176192201.6160.042.411.6041.6161.604240
17175328201.578-0.02-1.131.541.5781.54970
17174464201.59600.001.5961.5961.5960
17171872201.59600.001.5961.5961.5960
17171008201.5960.021.011.5961.5961.59625
17170144201.5800.001.581.581.580
17169280201.58-0.07-4.471.581.581.58150
17168416201.65400.001.6541.6541.6540
17165824201.65400.001.6541.6541.6540
17164960201.65400.001.6541.6541.6540
17164096201.6540.095.621.6541.6541.654200
17163232201.56600.001.5661.5661.5660
17162368201.56600.001.5661.5661.5660
17159776201.566-0.02-1.141.5661.5661.566828
17158912201.58400.001.5841.5841.5840
17158048201.584-0-0.251.5841.5841.584700
17157184201.5880.010.511.5681.5881.568550
17156319601.58-0.02-1.251.62799991.63999991.581400
17153728201.6-0.2-11.311.63599991.63599991.62000
17152864201.8040.073.921.8041.8041.804300
17152000201.736-0.09-4.821.8081.8081.7361200
17151136201.824-0.06-3.291.8241.8241.824717
17150272201.8860.116.191.8861.8861.8861160
17147679601.77600.001.7761.7761.7760
17146815601.7760.1911.841.561.7761.561445
17145088201.58800.001.5881.5881.5880
17144224201.5880.17.011.5881.5881.588350
17141632201.4840.042.491.4641.4841.4641870
17140768201.4480.021.541.4481.4481.448150
17139903601.42600.001.4261.4261.4260
17139039601.42600.001.4261.4261.4260
17138175601.426-0.26-15.521.5541.6141.426615
17135584201.68800.001.6881.6881.6880
17134720201.68800.001.6881.6881.6880
17133856201.68800.001.6881.6881.6880
17132992201.688-0.05-2.991.63799991.6881.63799991700
17132128201.7400.001.741.741.740
17129536201.7400.001.741.741.740
17128672201.74-0.02-1.361.741.741.74500
17127807601.7640.042.201.7481.7641.7482200
17126943601.726-0.01-0.801.7161.7261.716350
17126079601.74-0.05-2.581.741.741.7475
17123487601.78600.001.7861.7861.7860
17122623601.786-0.1-5.401.811.8161.786732
17121759601.888-0.14-7.001.9782.0151.8521951
17120895602.02999990.158.212.1652.1652.02999993022
17116611601.8760.052.741.8761.8761.8761100
17115748201.826-0.06-3.181.8261.8261.82650
17114883601.88600.001.8861.8861.8860
17114019601.886-0.03-1.671.8921.9021.855900
17111427601.91800.001.9181.9181.9180
17110563601.9180.147.871.921.921.918188
17109699601.77800.001.7781.7781.7780
17108835601.7780.010.681.7781.7781.77839
17107971601.76600.001.7661.7661.7660
17105379601.7660.042.441.7661.7661.7661350

Your Recent History

Delayed Upgrade Clock