We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.129032258065 | 1.55 | 1.55 | 1.54 | 1500 | 1.54 | DE |
| 4 | -0.018 | -1.14942528736 | 1.566 | 1.654 | 1.54 | 499 | 1.56838105 | DE |
| 12 | -0.344 | -18.1818181818 | 1.892 | 2.165 | 1.426 | 1063 | 1.74938664 | DE |
| 26 | -0.932 | -37.5806451613 | 2.48 | 2.97 | 1.426 | 1468 | 2.25723647 | DE |
| 52 | -2.192 | -58.6096256684 | 3.74 | 4.3899999 | 1.426 | 1376 | 2.55815831 | DE |
| 156 | -2.192 | -58.6096256684 | 3.74 | 4.3899999 | 1.426 | 1376 | 2.55815831 | DE |
| 260 | -2.192 | -58.6096256684 | 3.74 | 4.3899999 | 1.426 | 1376 | 2.55815831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718310420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718224020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718137620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718051220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717792020 | 1.54 | -0.08 | -5.17 | 1.55 | 1.55 | 1.54 | 1500 |
| 1717705620 | 1.624 | 0.01 | 0.50 | 1.624 | 1.624 | 1.624 | 76 |
| 1717619220 | 1.616 | 0.04 | 2.41 | 1.604 | 1.616 | 1.604 | 240 |
| 1717532820 | 1.578 | -0.02 | -1.13 | 1.54 | 1.578 | 1.54 | 970 |
| 1717446420 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1717187220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1717100820 | 1.596 | 0.02 | 1.01 | 1.596 | 1.596 | 1.596 | 25 |
| 1717014420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716928020 | 1.58 | -0.07 | -4.47 | 1.58 | 1.58 | 1.58 | 150 |
| 1716841620 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1716582420 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1716496020 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1716409620 | 1.654 | 0.09 | 5.62 | 1.654 | 1.654 | 1.654 | 200 |
| 1716323220 | 1.566 | 0 | 0.00 | 1.566 | 1.566 | 1.566 | 0 |
| 1716236820 | 1.566 | 0 | 0.00 | 1.566 | 1.566 | 1.566 | 0 |
| 1715977620 | 1.566 | -0.02 | -1.14 | 1.566 | 1.566 | 1.566 | 828 |
| 1715891220 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1715804820 | 1.584 | -0 | -0.25 | 1.584 | 1.584 | 1.584 | 700 |
| 1715718420 | 1.588 | 0.01 | 0.51 | 1.568 | 1.588 | 1.568 | 550 |
| 1715631960 | 1.58 | -0.02 | -1.25 | 1.6279999 | 1.6399999 | 1.58 | 1400 |
| 1715372820 | 1.6 | -0.2 | -11.31 | 1.6359999 | 1.6359999 | 1.6 | 2000 |
| 1715286420 | 1.804 | 0.07 | 3.92 | 1.804 | 1.804 | 1.804 | 300 |
| 1715200020 | 1.736 | -0.09 | -4.82 | 1.808 | 1.808 | 1.736 | 1200 |
| 1715113620 | 1.824 | -0.06 | -3.29 | 1.824 | 1.824 | 1.824 | 717 |
| 1715027220 | 1.886 | 0.11 | 6.19 | 1.886 | 1.886 | 1.886 | 1160 |
| 1714767960 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1714681560 | 1.776 | 0.19 | 11.84 | 1.56 | 1.776 | 1.56 | 1445 |
| 1714508820 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1714422420 | 1.588 | 0.1 | 7.01 | 1.588 | 1.588 | 1.588 | 350 |
| 1714163220 | 1.484 | 0.04 | 2.49 | 1.464 | 1.484 | 1.464 | 1870 |
| 1714076820 | 1.448 | 0.02 | 1.54 | 1.448 | 1.448 | 1.448 | 150 |
| 1713990360 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1713903960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1713817560 | 1.426 | -0.26 | -15.52 | 1.554 | 1.614 | 1.426 | 615 |
| 1713558420 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1713472020 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1713385620 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1713299220 | 1.688 | -0.05 | -2.99 | 1.6379999 | 1.688 | 1.6379999 | 1700 |
| 1713212820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712953620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712867220 | 1.74 | -0.02 | -1.36 | 1.74 | 1.74 | 1.74 | 500 |
| 1712780760 | 1.764 | 0.04 | 2.20 | 1.748 | 1.764 | 1.748 | 2200 |
| 1712694360 | 1.726 | -0.01 | -0.80 | 1.716 | 1.726 | 1.716 | 350 |
| 1712607960 | 1.74 | -0.05 | -2.58 | 1.74 | 1.74 | 1.74 | 75 |
| 1712348760 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1712262360 | 1.786 | -0.1 | -5.40 | 1.81 | 1.816 | 1.786 | 732 |
| 1712175960 | 1.888 | -0.14 | -7.00 | 1.978 | 2.015 | 1.852 | 1951 |
| 1712089560 | 2.0299999 | 0.15 | 8.21 | 2.165 | 2.165 | 2.0299999 | 3022 |
| 1711661160 | 1.876 | 0.05 | 2.74 | 1.876 | 1.876 | 1.876 | 1100 |
| 1711574820 | 1.826 | -0.06 | -3.18 | 1.826 | 1.826 | 1.826 | 50 |
| 1711488360 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1711401960 | 1.886 | -0.03 | -1.67 | 1.892 | 1.902 | 1.85 | 5900 |
| 1711142760 | 1.918 | 0 | 0.00 | 1.918 | 1.918 | 1.918 | 0 |
| 1711056360 | 1.918 | 0.14 | 7.87 | 1.92 | 1.92 | 1.918 | 188 |
| 1710969960 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1710883560 | 1.778 | 0.01 | 0.68 | 1.778 | 1.778 | 1.778 | 39 |
| 1710797160 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1710537960 | 1.766 | 0.04 | 2.44 | 1.766 | 1.766 | 1.766 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
