We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002001 | -4.002 | 0.005 | 0.0058 | 0.0042 | 206440 | 0.00464573 | DE |
| 4 | -0.0004001 | -7.69423076923 | 0.0052 | 0.0064 | 0.0042 | 135716 | 0.00481748 | DE |
| 12 | -0.0017001 | -26.1553846154 | 0.0065 | 0.007 | 0.0036 | 151298 | 0.00479778 | DE |
| 26 | -0.0022001 | -31.43 | 0.007 | 0.0089999 | 0.0036 | 157876 | 0.00573971 | DE |
| 52 | -0.0037001 | -43.5305882353 | 0.0085 | 0.0089999 | 0.0036 | 127568 | 0.00594013 | DE |
| 156 | -0.0037001 | -43.5305882353 | 0.0085 | 0.0089999 | 0.0036 | 127568 | 0.00594013 | DE |
| 260 | -0.0037001 | -43.5305882353 | 0.0085 | 0.0089999 | 0.0036 | 127568 | 0.00594013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717100820 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 200000 |
| 1717014420 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0046 | 490000 |
| 1716928020 | 0.0042 | -0.0014 | -25.00 | 0.0042 | 0.0046 | 0.0042 | 70001 |
| 1716841560 | 0.0056 | 0.0008001 | 16.67 | 0.005 | 0.0056 | 0.005 | 65759 |
| 1716582420 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716496020 | 0.0047999 | -0.0016 | -25.00 | 0.0047999 | 0.0047999 | 0.0047999 | 19250 |
| 1716409620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716323220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716236820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1715977620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1715891220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1715804820 | 0.0064 | 0.0012 | 23.08 | 0.0064 | 0.0064 | 0.0064 | 85000 |
| 1715718420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715632020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715372820 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 20000 |
| 1715286360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715199960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715113560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715027160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714767960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714681560 | 0.005 | 0.001 | 25.00 | 0.0054 | 0.0054 | 0.005 | 103649 |
| 1714508820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714422420 | 0.004 | -0.0008 | -16.67 | 0.0046 | 0.0046 | 0.004 | 500000 |
| 1714163220 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714076820 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0046 | 400000 |
| 1713990360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713903960 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.005 | 200000 |
| 1713817560 | 0.0044 | -0.0006 | -12.00 | 0.0042 | 0.0044 | 0.004 | 465250 |
| 1713558420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1713472020 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.005 | 0.005 | 100000 |
| 1713385620 | 0.0042 | -0.0008 | -16.00 | 0.0042 | 0.0042 | 0.0042 | 65000 |
| 1713299220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713212820 | 0.005 | -0.0008 | -13.79 | 0.0042 | 0.005 | 0.0042 | 100600 |
| 1712953620 | 0.0057999 | 0.001 | 20.83 | 0.0057999 | 0.0057999 | 0.0057999 | 22000 |
| 1712867160 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712780760 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 22000 |
| 1712694360 | 0.0047999 | 0.0011999 | 33.33 | 0.0047999 | 0.0047999 | 0.0047999 | 100000 |
| 1712607960 | 0.0036 | -0.002 | -35.71 | 0.0047999 | 0.0052 | 0.0036 | 544000 |
| 1712348760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712262360 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712175960 | 0.0056 | 0.0004 | 7.69 | 0.0052 | 0.0056 | 0.005 | 222857 |
| 1712089560 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 30000 |
| 1711661160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 75000 |
| 1711574820 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 122390 |
| 1711488360 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.006 | 0.005 | 140666 |
| 1711401960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711142760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711056360 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1710969960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710883560 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 20000 |
| 1710797160 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 50000 |
| 1710537960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710451560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710365160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710278760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1710192420 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 145525 |
| 1709933160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709846760 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7500 |
| 1709760360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709673960 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50001 |
| 1709587560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
