Atco Mining Inc Historical Data - QP9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atco Mining Inc (QP9)
Atco Mining Inc (QP9) Historical

Atco Mining Inc (QP9)

0.0222

-0.0032

(-12.60%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.71698113208	0.0212	0.0296	0.0182	24375	0.02701538	DE
4	-0.0112	-33.5329341317	0.0334	0.0334	0.0116	20640	0.02480628	DE
12	-0.0208	-48.3720930233	0.043	0.056	0.0116	14018	0.03549614	DE
26	-0.0078	-26	0.03	0.0615	0.0116	16952	0.03419158	DE
52	-0.0383	-63.305785124	0.0605	0.102	0.0116	33536	0.06955673	DE
156	-0.0383	-63.305785124	0.0605	0.102	0.0116	33536	0.06955673	DE
260	-0.0383	-63.305785124	0.0605	0.102	0.0116	33536	0.06955673	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1717100820	0.0296	0.0084	39.62	0.0182	0.0296	0.0182	33750
1717014420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716928020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716841620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716582420	0.0212	0.0096001	82.76	0.0212	0.0212	0.0212	15000
1716496020	0.0115999	-0.018	-60.81	0.0115999	0.0115999	0.0115999	23500
1716409560	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1716323160	0.0296	-0.0038	-11.38	0.0296	0.0296	0.0296	16666
1716236820	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715977620	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715891220	0.0334	-0.0042	-11.17	0.0334	0.0334	0.0334	14285
1715804820	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715718420	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715632020	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715372820	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715286420	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715200020	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715113620	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1715027220	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1714768020	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1714681620	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1714508820	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1714422420	0.0376	-0.0072	-16.07	0.0376	0.0376	0.0376	1936
1714163160	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1714076760	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713990360	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713903960	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713817560	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713558360	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713471960	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713385560	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713299160	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713212760	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1712953560	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1712867160	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1712780760	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1712694360	0.0448	0.0048	12.00	0.0448	0.0448	0.0448	8000
1712607960	0.04	0	0.00	0.04	0.04	0.04	0
1712348760	0.04	0	0.00	0.04	0.04	0.04	0
1712262360	0.04	0	0.00	0.04	0.04	0.04	0
1712175960	0.04	0.0092	29.87	0.04	0.04	0.04	20000
1712089560	0.0308	-0.0137	-30.79	0.0308	0.0308	0.0308	10000
1711661160	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1711574760	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1711488360	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1711401960	0.0445	0.0045	11.25	0.037	0.0445	0.037	24320
1711142760	0.04	0	0.00	0.04	0.04	0.04	0
1711056360	0.04	0	0.00	0.04	0.04	0.04	0
1710969960	0.04	-0.012	-23.08	0.04	0.04	0.04	3000
1710883560	0.052	0.012	30.00	0.052	0.052	0.052	23500
1710797160	0.04	-0.0085	-17.53	0.04	0.04	0.04	10000
1710538020	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1710451620	0.0485	-0.0075	-13.39	0.0485	0.0485	0.0485	3000
1710365220	0.056	0	0.00	0.056	0.056	0.056	0
1710278820	0.056	0	0.00	0.056	0.056	0.056	0
1710192420	0.056	0.0130001	30.23	0.0429999	0.056	0.04	11324
1709933160	0.0429999	-0.013	-23.21	0.0429999	0.0429999	0.0429999	6000
1709846760	0.056	0.022	64.71	0.056	0.056	0.056	6000
1709760360	0.034	0	0.00	0.034	0.034	0.034	0
1709673960	0.034	0	0.00	0.034	0.034	0.034	0
1709587560	0.034	0	0.00	0.034	0.034	0.034	0
1709328360	0.034	0	0.00	0.034	0.034	0.034	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions