We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715632020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715372820 | 123 | 2 | 1.65 | 123 | 123 | 123 | 10 |
| 1715286420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1 |
| 1715200020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1715113620 | 121 | 1 | 0.83 | 121 | 121 | 121 | 2 |
| 1715027220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714768020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10 |
| 1714681620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714508820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714422420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10 |
| 1714163220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 75 |
| 1714076820 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1713990360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1713903960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1 |
| 1713817560 | 121 | 5 | 4.31 | 120 | 121 | 120 | 29 |
| 1713558420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1713472020 | 116 | -2 | -1.69 | 116 | 116 | 116 | 1 |
| 1713385620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713299220 | 118 | -2 | -1.67 | 118 | 118 | 118 | 9 |
| 1713212820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712953620 | 120 | -3 | -2.44 | 120 | 120 | 120 | 9 |
| 1712867160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1712780760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1712694360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1712607960 | 123 | -3.6 | -2.84 | 123 | 123 | 123 | 2 |
| 1712352360 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1712265960 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1712179560 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1712093160 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1711661160 | 126.6 | 1 | 0.80 | 126.6 | 126.6 | 126.6 | 1 |
| 1711574820 | 125.6 | 4.1 | 3.37 | 124.9 | 125.6 | 124.9 | 120 |
| 1711488360 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1711401960 | 121.5 | 0.1 | 0.08 | 121.5 | 121.5 | 121.5 | 1 |
| 1711142760 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1711056360 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1710969960 | 121.4 | 1.6 | 1.34 | 121.4 | 121.4 | 121.4 | 9 |
| 1710883560 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1710797160 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1710537960 | 119.8 | 2.3 | 1.96 | 120.6 | 120.6 | 119.8 | 173 |
| 1710451620 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1710365220 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1710278820 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1710192420 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 5 |
| 1709933160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1709846760 | 117.5 | -0.3 | -0.25 | 117.9 | 118.1 | 117.5 | 50 |
| 1709760360 | 117.8 | 1 | 0.86 | 117.8 | 117.8 | 117.8 | 30 |
| 1709673960 | 116.8 | -0.7 | -0.60 | 116.8 | 116.8 | 116.8 | 20 |
| 1709587560 | 117.5 | 0.9 | 0.77 | 117.5 | 117.5 | 117.5 | 50 |
| 1709328420 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1709242020 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1709155620 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1709069220 | 116.6 | -0.9 | -0.77 | 116.6 | 116.6 | 116.6 | 31 |
| 1708982760 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1708723560 | 117.5 | 1.1 | 0.95 | 117 | 117.5 | 117 | 21 |
| 1708637220 | 116.4 | 2.9 | 2.56 | 115 | 116.4 | 114.8 | 286 |
| 1708550760 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708464360 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708377960 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708118760 | 113.5 | -0.7 | -0.61 | 113.5 | 113.5 | 113.5 | 4 |
| 1708032420 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
