We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715286420 | 12.226 | 0.02 | 0.15 | 12.24 | 12.322 | 12.226 | 301 |
| 1715200020 | 12.208 | -0.23 | -1.85 | 12.334 | 12.334 | 12.2 | 193 |
| 1715113620 | 12.438 | 0.12 | 1.01 | 12.496 | 12.496 | 12.438 | 172 |
| 1715027220 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1714768020 | 12.314 | 0.45 | 3.78 | 12.314 | 12.314 | 12.314 | 300 |
| 1714681560 | 11.866 | -0.12 | -1.03 | 11.65 | 11.866 | 11.65 | 2760 |
| 1714508820 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714422420 | 11.99 | 0.91 | 8.21 | 11.966 | 11.99 | 11.966 | 255 |
| 1714163160 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714076760 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713990360 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713903960 | 11.08 | 0.05 | 0.44 | 11.13 | 11.13 | 11.08 | 22 |
| 1713817560 | 11.032 | -0.2 | -1.82 | 11.004 | 11.032 | 11 | 1168 |
| 1713558420 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1713472020 | 11.236 | -0.01 | -0.11 | 11.27 | 11.27 | 11.236 | 45 |
| 1713385620 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1713299220 | 11.248 | -0.48 | -4.11 | 11.248 | 11.248 | 11.248 | 50 |
| 1713212820 | 11.73 | -0.49 | -4.04 | 11.886 | 11.886 | 11.73 | 40 |
| 1712953620 | 12.224 | 0.13 | 1.11 | 12.224 | 12.224 | 12.224 | 350 |
| 1712867220 | 12.09 | 0.1 | 0.82 | 12.09 | 12.09 | 12.09 | 60 |
| 1712780760 | 11.992 | -0.21 | -1.70 | 12.268 | 12.268 | 11.992 | 101 |
| 1712694360 | 12.2 | 0.22 | 1.85 | 12.004 | 12.2 | 12.004 | 54 |
| 1712607960 | 11.978 | 0.02 | 0.15 | 11.762 | 11.978 | 11.762 | 896 |
| 1712348760 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712262360 | 11.96 | 0.05 | 0.45 | 11.962 | 11.962 | 11.96 | 901 |
| 1712175960 | 11.906 | -0.04 | -0.33 | 11.898 | 11.906 | 11.898 | 2700 |
| 1712089560 | 11.946 | -0.35 | -2.88 | 12.428 | 12.428 | 11.946 | 286 |
| 1711661160 | 12.3 | 0.16 | 1.32 | 12.3 | 12.3 | 12.3 | 50 |
| 1711574820 | 12.14 | 0.28 | 2.38 | 11.8 | 12.14 | 11.8 | 110 |
| 1711488360 | 11.858 | 0.01 | 0.08 | 11.858 | 11.858 | 11.858 | 60 |
| 1711401960 | 11.848 | -0.17 | -1.38 | 11.898 | 11.898 | 11.834 | 49 |
| 1711142760 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1711056360 | 12.014 | 0.35 | 2.98 | 12.014 | 12.014 | 12.014 | 200 |
| 1710969960 | 11.666 | 0.08 | 0.66 | 11.666 | 11.666 | 11.666 | 80 |
| 1710883560 | 11.59 | 0.03 | 0.24 | 11.59 | 11.59 | 11.59 | 1000 |
| 1710797160 | 11.562 | -0.02 | -0.17 | 11.544 | 11.562 | 11.542 | 82 |
| 1710537960 | 11.582 | -0.37 | -3.08 | 11.63 | 11.63 | 11.532 | 167 |
| 1710451620 | 11.95 | -0.53 | -4.28 | 11.98 | 11.98 | 11.95 | 21 |
| 1710365220 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1710278820 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1710192420 | 12.484 | 0.04 | 0.35 | 12.398 | 12.484 | 12.398 | 4492 |
| 1709933160 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1709846760 | 12.44 | -0.16 | -1.25 | 12.178 | 12.474 | 12.178 | 913 |
| 1709760360 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1709673960 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1709587560 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1709328360 | 12.598 | 0.22 | 1.76 | 12.634 | 12.634 | 12.592 | 1268 |
| 1709241960 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1709155560 | 12.38 | 0.2 | 1.63 | 12.38 | 12.38 | 12.38 | 81 |
| 1709069220 | 12.182 | 0.24 | 2.04 | 12.078 | 12.182 | 12.078 | 377 |
| 1708982760 | 11.938 | -0.16 | -1.34 | 11.938 | 11.938 | 11.938 | 30 |
| 1708723560 | 12.1 | -0.25 | -2.01 | 12.216 | 12.216 | 12.1 | 20 |
| 1708637220 | 12.348 | -0.46 | -3.56 | 12.702 | 12.702 | 12.348 | 3500 |
| 1708550820 | 12.804 | -0.58 | -4.33 | 12.804 | 12.804 | 12.804 | 40 |
| 1708464420 | 13.384 | 0 | 0.00 | 13.384 | 13.384 | 13.384 | 0 |
| 1708378020 | 13.384 | 0 | 0.00 | 13.384 | 13.384 | 13.384 | 0 |
| 1708118820 | 13.384 | 0 | 0.00 | 13.384 | 13.384 | 13.384 | 0 |
| 1708032420 | 13.384 | 0.3 | 2.29 | 13.384 | 13.384 | 13.384 | 8 |
| 1707946020 | 13.084 | -0.24 | -1.80 | 12.924 | 13.084 | 12.924 | 31 |
| 1707859560 | 13.324 | 0.35 | 2.70 | 13.324 | 13.324 | 13.324 | 1000 |
| 1707773160 | 12.974 | 0 | 0.00 | 12.974 | 12.974 | 12.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
