We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716841560 | 3.82 | -0.04 | -1.04 | 3.82 | 3.82 | 3.82 | 800 |
| 1716582420 | 3.86 | 0.1 | 2.66 | 3.8 | 3.86 | 3.8 | 274 |
| 1716496020 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 600 |
| 1716409560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716323160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716236760 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 1500 |
| 1715977620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715891220 | 3.64 | -0.16 | -4.21 | 3.86 | 3.86 | 3.64 | 810 |
| 1715804820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.64 | 3176 |
| 1715718420 | 3.8 | -0.08 | -2.06 | 3.86 | 3.86 | 3.8 | 1147 |
| 1715631960 | 3.88 | 0.12 | 3.19 | 3.92 | 3.92 | 3.88 | 533 |
| 1715372820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715286420 | 3.76 | 0.04 | 1.08 | 3.7 | 3.76 | 3.7 | 1256 |
| 1715200020 | 3.72 | -0.06 | -1.59 | 3.68 | 3.72 | 3.62 | 3200 |
| 1715113620 | 3.78 | 0 | 0.00 | 3.88 | 3.88 | 3.78 | 1406 |
| 1715027220 | 3.78 | -0.02 | -0.53 | 3.8 | 3.8 | 3.78 | 2113 |
| 1714768020 | 3.8 | -0.12 | -3.06 | 3.9 | 3.9 | 3.8 | 2993 |
| 1714681560 | 3.92 | -0.02 | -0.51 | 3.92 | 3.92 | 3.92 | 7 |
| 1714508820 | 3.94 | 0.26 | 7.07 | 3.94 | 3.94 | 3.94 | 119 |
| 1714422420 | 3.68 | -0.24 | -6.12 | 3.68 | 3.68 | 3.68 | 500 |
| 1714163220 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.92 | 25 |
| 1714076820 | 3.86 | 0.24 | 6.63 | 3.86 | 3.86 | 3.86 | 10874 |
| 1713990360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713903960 | 3.62 | -0.2 | -5.24 | 3.68 | 3.68 | 3.62 | 4440 |
| 1713817560 | 3.82 | 0.16 | 4.37 | 3.82 | 3.82 | 3.82 | 270 |
| 1713558420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 300 |
| 1713472020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1200 |
| 1713385620 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 300 |
| 1713299220 | 3.7 | 0.04 | 1.09 | 3.94 | 3.94 | 3.7 | 801 |
| 1713212820 | 3.66 | -0.1 | -2.66 | 3.78 | 3.78 | 3.66 | 33 |
| 1712953620 | 3.76 | 0.12 | 3.30 | 3.76 | 3.76 | 3.76 | 250 |
| 1712867220 | 3.64 | -0.1 | -2.67 | 3.62 | 3.64 | 3.62 | 1059 |
| 1712780760 | 3.74 | -0.04 | -1.06 | 3.64 | 3.74 | 3.64 | 2163 |
| 1712694360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1712607960 | 3.78 | 0.06 | 1.61 | 3.78 | 3.78 | 3.68 | 703 |
| 1712348820 | 3.72 | 0.12 | 3.33 | 3.62 | 3.72 | 3.62 | 1597 |
| 1712262360 | 3.6 | -0.18 | -4.76 | 3.6 | 3.6 | 3.6 | 1001 |
| 1712175960 | 3.78 | 0.28 | 8.00 | 3.7 | 3.78 | 3.6 | 2503 |
| 1712089560 | 3.5 | -0.48 | -12.06 | 3.62 | 3.88 | 3.42 | 22255 |
| 1711661160 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 66 |
| 1711574820 | 3.96 | -0.14 | -3.41 | 3.96 | 3.96 | 3.96 | 900 |
| 1711488360 | 4.0999999 | 0.04 | 0.99 | 3.96 | 4.0999999 | 3.96 | 850 |
| 1711401960 | 4.0599999 | 0.06 | 1.50 | 4 | 4.0599999 | 4 | 2585 |
| 1711142760 | 4 | 0.2 | 5.26 | 3.98 | 4 | 3.98 | 8845 |
| 1711056360 | 3.8 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 2350 |
| 1710969960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1710883560 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 242 |
| 1710797160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710537960 | 3.98 | 0.1 | 2.58 | 3.98 | 4 | 3.82 | 28673 |
| 1710451620 | 3.88 | 0.1 | 2.65 | 3.88 | 3.88 | 3.88 | 250 |
| 1710365160 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 1849 |
| 1710278760 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 50 |
| 1710192420 | 3.7 | -0.02 | -0.54 | 3.84 | 3.84 | 3.7 | 3924 |
| 1709933160 | 3.72 | -0.08 | -2.11 | 3.98 | 3.98 | 3.72 | 9922 |
| 1709846760 | 3.8 | 0 | 0.00 | 3.98 | 3.98 | 3.76 | 1019 |
| 1709760360 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 750 |
| 1709673960 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 20003 |
| 1709587560 | 3.84 | -0.14 | -3.52 | 3.86 | 3.86 | 3.82 | 4042 |
| 1709328360 | 3.98 | 0.14 | 3.65 | 4 | 4 | 3.98 | 747 |
| 1709241960 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
