PWO AG Historical Data - PWO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
PWO AG (PWO)
PWO AG (PWO) Historical

PWO AG (PWO)

31.40

0.40

(1.29%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.29032258065	31	31.6	30.4	495	31.18207509	DE
4	0.8	2.61437908497	30.6	31.6	30	646	30.89013627	DE
12	2.4	8.27586206897	29	32	28.4	575	30.40725094	DE
26	2.4	8.27586206897	29	32	28.2	561	29.93354599	DE
52	0.8	2.61437908497	30.6	34	26.6	562	30.30043654	DE
156	-3	-8.72093023256	34.4	35.4	22.3	671	30.33081294	DE
260	8.3	35.9307359307	23.1	37.4	14.3	875	26.42523925	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	31.4	1	3.29	31.6	31.6	31.2	341
1717100820	30.4	-1	-3.18	30.6	31.2	30.4	326
1717014420	31.4	-0.2	-0.63	30.6	31.6	30.4	900
1716928020	31.6	1	3.27	31.4	31.6	30.4	387
1716841560	30.6	-0.8	-2.55	31.4	31.4	30.6	364
1716582420	31.4	0.8	2.61	31	31.4	30.8	500
1716496020	30.6	-0.6	-1.92	31.6	31.6	30.6	761
1716409620	31.2	0.2	0.65	31.2	31.6	31.2	188
1716323160	31	-0.2	-0.64	31.6	31.6	31	1369
1716236760	31.2	0.4	1.30	31.4	31.4	31	344
1715977620	30.8	-0.2	-0.65	31	31.2	30.4	910
1715891220	31	-0.6	-1.90	30.8	31.4	30.8	349
1715804820	31.6	0.6	1.94	31.2	31.6	30.2	687
1715718420	31	0	0.00	30.4	31	30.4	713
1715631960	31	0.8	2.65	30.4	31	30	1312
1715372820	30.2	-0.2	-0.66	30.6	30.6	30.2	485
1715286420	30.4	0	0.00	30.8	30.8	30.4	28
1715200020	30.4	0.2	0.66	30.2	30.8	30.2	723
1715113620	30.2	-0.6	-1.95	30.2	30.6	30.2	916
1715027220	30.8	0	0.00	30.8	30.8	30.8	349
1714768020	30.8	0.4	1.32	30.6	30.8	30.4	1305
1714681560	30.4	-0.2	-0.65	30.6	30.6	30.4	263
1714508820	30.6	0.2	0.66	30.4	30.6	30	674
1714422420	30.4	0.4	1.33	30.4	30.4	30	257
1714163220	30	0	0.00	30.8	30.8	30	1205
1714076820	30	0	0.00	30	30	30	266
1713990420	30	0	0.00	29.8	30	29.6	300
1713903960	30	0	0.00	30	30.4	29.6	833
1713817560	30	0.2	0.67	29.8	30	29.8	582
1713558420	29.8	-0.2	-0.67	29.8	29.8	29.8	75
1713472020	30	0.2	0.67	30	30	30	102
1713385620	29.8	-0.4	-1.32	29.8	29.8	29.8	101
1713299220	30.2	-0.2	-0.66	30.4	31	30.2	340
1713212820	30.4	-0.4	-1.30	30.4	31	30.4	163
1712953620	30.8	-0.4	-1.28	31.2	31.8	30.6	748
1712867220	31.2	-0.6	-1.89	30.8	31.6	30.8	1190
1712780760	31.8	0.8	2.58	31.6	32	31.6	725
1712694360	31	0	0.00	31	31	31	38
1712607960	31	0.4	1.31	31	31.2	31	501
1712348820	30.6	-0.4	-1.29	32	32	30.6	712
1712262360	31	0.4	1.31	30.4	31	30.4	1331
1712175960	30.6	0	0.00	30.6	30.8	30.6	450
1712089560	30.6	0.2	0.66	30.4	30.8	30	1061
1711661160	30.4	0.2	0.66	30.2	30.4	30.2	625
1711574820	30.2	0.2	0.67	30	30.4	30	410
1711488360	30	0.4	1.35	28.6	30	28.6	1267
1711401960	29.6	0.2	0.68	29.8	29.8	29	696
1711142760	29.4	0.2	0.68	29.6	29.6	29.4	687
1711056360	29.2	-0.2	-0.68	29.4	29.4	29	653
1710969960	29.4	0.4	1.38	28.6	29.4	28.6	130
1710883560	29	0.6	2.11	28.8	29	28.8	90
1710797160	28.4	-0.2	-0.70	28.8	29.4	28.4	460
1710537960	28.6	0	0.00	29.2	29.6	28.4	818
1710451620	28.6	-0.4	-1.38	28.8	28.8	28.6	81
1710365160	29	0.4	1.40	28.8	29	28.6	360
1710278760	28.6	0	0.00	28.8	29	28.6	715
1710192420	28.6	0	0.00	29.4	29.4	28.6	283
1709933160	28.6	-0.4	-1.38	29	29	28.6	555
1709846760	29	0.4	1.40	29.2	29.2	28.8	604
1709760360	28.6	0	0.00	28.6	28.6	28.6	0
1709673960	28.6	-0.6	-2.05	29	29.4	28.6	1848
1709587560	29.2	0.2	0.69	29.6	29.6	29	969

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions