We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -9.09090909091 | 0.0165 | 0.017 | 0.015 | 286881 | 0.01613727 | DE |
| 4 | 0.0025 | 20 | 0.0125 | 0.0195 | 0.0125 | 90509 | 0.01637239 | DE |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.0195 | 0.0125 | 96862 | 0.01562143 | DE |
| 26 | 0.007 | 87.5 | 0.008 | 0.0195 | 0.008 | 96852 | 0.01520661 | DE |
| 52 | 0.007 | 87.5 | 0.008 | 0.0195 | 0.008 | 96852 | 0.01520661 | DE |
| 156 | 0.007 | 87.5 | 0.008 | 0.0195 | 0.008 | 96852 | 0.01520661 | DE |
| 260 | 0.007 | 87.5 | 0.008 | 0.0195 | 0.008 | 96852 | 0.01520661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715631960 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.015 | 330000 |
| 1715372820 | 0.017 | 0.0015 | 9.68 | 0.0165 | 0.017 | 0.0165 | 243761 |
| 1715286420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715200020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715113620 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 5000 |
| 1715027220 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 100000 |
| 1714768020 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 28000 |
| 1714681560 | 0.0165 | -0.003 | -15.38 | 0.0165 | 0.0165 | 0.0165 | 48450 |
| 1714508820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714422420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714163220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714076820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 110075 |
| 1713990420 | 0.0195 | 0.003 | 18.18 | 0.0195 | 0.0195 | 0.0195 | 1800 |
| 1713903960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1713817560 | 0.0165 | 0.004 | 32.00 | 0.0165 | 0.0165 | 0.0165 | 30000 |
| 1713558420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713472020 | 0.0125 | -0.0045 | -26.47 | 0.0125 | 0.0125 | 0.0125 | 8000 |
| 1713385620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713299220 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1000 |
| 1713212760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712953560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712867160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712780760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712694360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712607960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712348760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712262360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712175960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712089560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 12000 |
| 1711661160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1711574760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1711488360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1711401960 | 0.0165 | 0.0025 | 17.86 | 0.0165 | 0.0165 | 0.0165 | 7417 |
| 1711142820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1711056420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710970020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710883620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710797220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710538020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710451620 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 430565 |
| 1710309600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710223200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710136800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709877600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709791200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709704800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709618400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709532000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709272800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709186400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709100000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709013600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708927200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708668000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708581600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708495200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708408800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708322400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1708063200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707976800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
