We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -8.87096774194 | 0.0248 | 0.0248 | 0.019 | 10899 | 0.02317071 | DE |
| 4 | 0.0044 | 24.1758241758 | 0.0182 | 0.027 | 0.0182 | 10062 | 0.02392793 | DE |
| 12 | -0.0025 | -9.96015936255 | 0.0251 | 0.0347999 | 0.01 | 24138 | 0.02180328 | DE |
| 26 | 0.0018 | 8.65384615385 | 0.0208 | 0.0799 | 0.01 | 25144 | 0.02549922 | DE |
| 52 | -2.4174 | -99.0737704918 | 2.44 | 2.78 | 0.01 | 84438 | 0.27630005 | DE |
| 156 | -34.1774 | -99.9339181287 | 34.2 | 58 | 0.01 | 37294 | 4.82042123 | DE |
| 260 | -14.0774 | -99.8397163121 | 14.1 | 58 | 0.01 | 26143 | 6.23247883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 0.0191999 | -0.0048 | -20.00 | 0.0191999 | 0.0191999 | 0.0191999 | 1174 |
| 1718224020 | 0.024 | 0.005 | 26.32 | 0.0191999 | 0.024 | 0.019 | 42531 |
| 1718137620 | 0.019 | -0.0002 | -1.04 | 0.0191999 | 0.0191999 | 0.019 | 461 |
| 1718051220 | 0.0191999 | -0.0056 | -22.58 | 0.0191999 | 0.0191999 | 0.0191999 | 8127 |
| 1717792020 | 0.0248 | -0.0002 | -0.80 | 0.0248 | 0.0248 | 0.0248 | 2200 |
| 1717705620 | 0.025 | 0.006 | 31.58 | 0.019 | 0.025 | 0.019 | 6750 |
| 1717619220 | 0.019 | -0.001 | -5.00 | 0.0202 | 0.0202 | 0.019 | 10895 |
| 1717532820 | 0.02 | -0.006 | -23.08 | 0.026 | 0.026 | 0.02 | 11000 |
| 1717446420 | 0.026 | 0.0058 | 28.71 | 0.02 | 0.0268 | 0.02 | 25050 |
| 1717187220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 8600 |
| 1717100820 | 0.0202 | -0.0068 | -25.19 | 0.0202 | 0.0202 | 0.0202 | 6250 |
| 1717014420 | 0.027 | 0.007 | 35.00 | 0.0258 | 0.027 | 0.0258 | 59222 |
| 1716928020 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 130 |
| 1716841560 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0268 | 0.0202 | 1179 |
| 1716582420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716496020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 6 |
| 1716409620 | 0.0202 | 0.0016001 | 8.60 | 0.0202 | 0.0202 | 0.0202 | 30 |
| 1716323160 | 0.0185999 | 0.0003999 | 2.20 | 0.0185999 | 0.0185999 | 0.0185999 | 2153 |
| 1716236760 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 5250 |
| 1715977620 | 0.0182 | -0.004 | -18.02 | 0.0182 | 0.0182 | 0.0182 | 170 |
| 1715891220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 10950 |
| 1715804820 | 0.0222 | 0.0002 | 0.91 | 0.0222 | 0.0222 | 0.0222 | 2640 |
| 1715718420 | 0.022 | 0.0048 | 27.91 | 0.0172 | 0.022 | 0.0172 | 14522 |
| 1715631960 | 0.0172 | -0.0098 | -36.30 | 0.0172 | 0.0172 | 0.0172 | 20 |
| 1715372820 | 0.027 | 0.0108 | 66.67 | 0.016 | 0.027 | 0.016 | 35200 |
| 1715286420 | 0.0162 | -0.0008 | -4.71 | 0.0162 | 0.0162 | 0.0162 | 620 |
| 1715200020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 15000 |
| 1715113620 | 0.017 | -0.012 | -41.38 | 0.025 | 0.025 | 0.017 | 108059 |
| 1715027220 | 0.029 | 0.0118 | 68.60 | 0.0172 | 0.029 | 0.0172 | 34015 |
| 1714768020 | 0.0172 | -0.0032 | -15.69 | 0.0172 | 0.0172 | 0.0172 | 139 |
| 1714681560 | 0.0204 | -0.0008 | -3.77 | 0.0212 | 0.025 | 0.0138 | 414988 |
| 1714508820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 12440 |
| 1714422420 | 0.0212 | -0.0106 | -33.33 | 0.0212 | 0.0212 | 0.0212 | 70 |
| 1714163220 | 0.0318 | 0.0106 | 50.00 | 0.0318 | 0.0318 | 0.0318 | 8000 |
| 1714076760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1713990360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1713903960 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 11 |
| 1713817560 | 0.0212 | -0.0018 | -7.83 | 0.0222 | 0.0318 | 0.0212 | 3165 |
| 1713558420 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 37 |
| 1713472020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713385620 | 0.021 | -0.0138 | -39.66 | 0.03 | 0.03 | 0.021 | 25947 |
| 1713299220 | 0.0347999 | 0.0143999 | 70.59 | 0.0204 | 0.0347999 | 0.0204 | 6034 |
| 1713212820 | 0.0204 | -0.0046 | -18.40 | 0.025 | 0.025 | 0.0202 | 10093 |
| 1712953620 | 0.025 | -0.0002 | -0.79 | 0.0202 | 0.025 | 0.0202 | 35555 |
| 1712867220 | 0.0252 | 0.003 | 13.51 | 0.0252 | 0.03 | 0.0252 | 18556 |
| 1712780760 | 0.0222 | 0.002 | 9.90 | 0.0202 | 0.0252 | 0.0202 | 41210 |
| 1712694360 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0202 | 94 |
| 1712607960 | 0.02 | 0.0004 | 2.04 | 0.0196 | 0.02 | 0.01 | 156837 |
| 1712348820 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 376 |
| 1712262360 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0296 | 0.0196 | 10214 |
| 1712175960 | 0.0196 | 0.0002 | 1.03 | 0.0196 | 0.0196 | 0.0196 | 240 |
| 1712089560 | 0.0194 | -0.0056 | -22.40 | 0.0296 | 0.0296 | 0.0194 | 11864 |
| 1711661160 | 0.025 | -0.0001 | -0.40 | 0.0251 | 0.0251 | 0.025 | 28550 |
| 1711574820 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0296 | 0.0251 | 23763 |
| 1711488360 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.025 | 51303 |
| 1711401960 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 692 |
| 1711142760 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 6918 |
| 1711056360 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0296 | 0.0251 | 4684 |
| 1710969960 | 0.0251 | 0.007 | 38.67 | 0.0167 | 0.0251 | 0.0167 | 1736 |
| 1710883560 | 0.0181 | -0.0009 | -4.74 | 0.0167 | 0.0187 | 0.0167 | 445 |
| 1710797160 | 0.019 | 0.0023 | 13.77 | 0.0187 | 0.0296 | 0.0187 | 8061 |
| 1710537960 | 0.0167 | -0.0026 | -13.47 | 0.017 | 0.0296 | 0.0167 | 3910 |
| 1710451620 | 0.0193 | -0.0007 | -3.50 | 0.02 | 0.02 | 0.0181 | 48701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
