Antilles Gold Limited Historical Data - PTJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Antilles Gold Limited (PTJ)
Antilles Gold Limited (PTJ) Historical

Antilles Gold Limited (PTJ)

0.003

-0.0005

( -14.29% )

Updated: 02:06:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.003	0	0	0	DE
4	-0.0035	-53.8461538462	0.0065	0.0065	0.003	9243	0.00451554	DE
12	-0.01	-76.9230769231	0.013	0.013	0.003	94272	0.00956089	DE
26	-0.0085	-73.9130434783	0.0115	0.0165	0.003	63158	0.00958833	DE
52	-0.0135	-81.8181818182	0.0165	0.0175	0.003	52180	0.01058089	DE
156	-0.0135	-81.8181818182	0.0165	0.0175	0.003	52180	0.01058089	DE
260	-0.0135	-81.8181818182	0.0165	0.0175	0.003	52180	0.01058089	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	0.004	0	0.00	0.004	0.004	0.004	0
1718310420	0.004	0	0.00	0.004	0.004	0.004	0
1718224020	0.004	0	0.00	0.004	0.004	0.004	0
1718137620	0.004	0	0.00	0.004	0.004	0.004	0
1718051220	0.004	0	0.00	0.004	0.004	0.004	0
1717792020	0.004	0	0.00	0.004	0.004	0.004	0
1717705620	0.004	0	0.00	0.004	0.004	0.004	0
1717619220	0.004	-0.002	-33.33	0.004	0.004	0.004	21750
1717532820	0.006	0	0.00	0.006	0.006	0.006	0
1717446420	0.006	0	0.00	0.006	0.006	0.006	0
1717187220	0.006	0	0.00	0.006	0.006	0.006	0
1717100820	0.006	0	0.00	0.006	0.006	0.006	0
1717014420	0.006	0	0.00	0.006	0.006	0.006	0
1716928020	0.006	0	0.00	0.006	0.006	0.006	0
1716841620	0.006	0	0.00	0.006	0.006	0.006	0
1716582420	0.006	-0.0005	-7.69	0.006	0.006	0.006	1300
1716495960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716409560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716323160	0.0065	0	0.00	0.0065	0.0065	0.0065	4678
1716236760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715977560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715891160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715804760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715718360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715631960	0.0065	-0.0025	-27.78	0.0065	0.0065	0.0065	208285
1715372760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715286360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715199960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715113560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715027160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714767960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714681560	0.0089999	-0.003	-25.00	0.0089999	0.0089999	0.0089999	100000
1714508820	0.012	0	0.00	0.012	0.012	0.012	0
1714422420	0.012	0	0.00	0.012	0.012	0.012	0
1714163220	0.012	0	0.00	0.012	0.012	0.012	0
1714076820	0.012	0.0025	26.32	0.012	0.012	0.012	200000
1713990360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713903960	0.0095	-0.003	-24.00	0.0095	0.0095	0.0095	300000
1713817560	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	6000
1713558360	0.013	0	0.00	0.013	0.013	0.013	0
1713471960	0.013	0	0.00	0.013	0.013	0.013	0
1713385560	0.013	0	0.00	0.013	0.013	0.013	0
1713299160	0.013	0	0.00	0.013	0.013	0.013	0
1713212760	0.013	0	0.00	0.013	0.013	0.013	0
1712953560	0.013	0	0.00	0.013	0.013	0.013	0
1712867160	0.013	0	0.00	0.013	0.013	0.013	0
1712780760	0.013	0	0.00	0.013	0.013	0.013	0
1712694360	0.013	0	0.00	0.013	0.013	0.013	0
1712607960	0.013	0	0.00	0.013	0.013	0.013	0
1712348760	0.013	0	0.00	0.013	0.013	0.013	0
1712262360	0.013	0	0.00	0.013	0.013	0.013	0
1712175960	0.013	0	0.00	0.013	0.013	0.013	0
1712089560	0.013	0	0.00	0.013	0.013	0.013	100000
1711661160	0.013	0	0.00	0.013	0.013	0.013	0
1711574760	0.013	0	0.00	0.013	0.013	0.013	0
1711488360	0.013	0.0025	23.81	0.013	0.013	0.013	708
1711401960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711142760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711056360	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	33
1710914400	0.011	0	0.00	0.011	0.011	0.011	0
1710828000	0.011	0	0.00	0.011	0.011	0.011	0
1710741600	0.011	0	0.00	0.011	0.011	0.011	0

Grapefruit USA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions