Sernova Corp. Historical Data - PSH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sernova Corp. (PSH)
Sernova Corp. (PSH) Historical

Sernova Corp. (PSH)

0.264

-0.0012

( -0.45% )

Updated: 11:28:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0322	-10.8710330858	0.2962	0.2965999	0.2486	59363	0.27170254	DE
4	-0.0248	-8.58725761773	0.2888	0.365	0.2432	103110	0.29836503	DE
12	-0.1188	-31.0344827586	0.3828	0.48	0.2432	74371	0.33986655	DE
26	-0.247	-48.3365949119	0.511	0.54	0.2432	66050	0.38883433	DE
52	-0.366	-58.0952380952	0.63	0.76	0.2432	49392	0.42679194	DE
156	-0.666	-71.6129032258	0.93	1.59	0.2432	27585	0.64382331	DE
260	-0.586	-68.9411764706	0.85	1.59	0.2432	29130	0.69712244	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715113620	0.2698	0	0.00	0.2634	0.27	0.2486	141383
1715027220	0.2698	-0.0058	-2.10	0.2834	0.2834	0.2544	47503
1714768020	0.2756	-0.008	-2.82	0.2693999	0.2829999	0.2574	27306
1714681560	0.2836	0.0036	1.29	0.2962	0.2965999	0.2722	21260
1714508820	0.28	-0.01	-3.45	0.3008	0.3008	0.2798	21931
1714422420	0.2899999	-0.0054	-1.83	0.2932	0.3088	0.2828	131843
1714163220	0.2954	0.0064002	2.21	0.2682	0.2954	0.2432	423663
1714076820	0.2889998	0	0.00	0.2859998	0.3005998	0.2762	136763
1713990420	0.2889998	-0.004	-1.37	0.2899999	0.3	0.2866	59103
1713903960	0.293	-0.013	-4.25	0.2932	0.3056	0.2902	16711
1713817560	0.306	-0.0002	-0.07	0.3151999	0.3196	0.3002	12720
1713558420	0.3062	-0.0108	-3.41	0.3098	0.3098	0.2878	124639
1713472020	0.317	-0.004	-1.25	0.3246	0.3246	0.317	40563
1713385620	0.321	0.0124	4.02	0.3246	0.3247998	0.308	28334
1713299220	0.3086	-0.0206	-6.26	0.313	0.3323999	0.3086	44355
1713212820	0.3292	0.0132	4.18	0.3252	0.35	0.3096	123012
1712953620	0.316	-0.0366	-10.38	0.365	0.365	0.316	98405
1712867220	0.3526	0.0912	34.89	0.2753998	0.3526	0.2622	214391
1712780760	0.2614	-0.021	-7.44	0.2888	0.2889998	0.2614	245203
1712694360	0.2824	-0.0354	-11.14	0.3302	0.3302	0.2674	342744
1712607960	0.3178	-0.0224	-6.58	0.331	0.3542	0.3178	82852
1712348820	0.3402	-0.0086	-2.47	0.3626	0.3726	0.3402	28884
1712262360	0.3488	-0.0112	-3.11	0.3602	0.3804	0.3488	97448
1712175960	0.36	-0.015	-4.00	0.3716	0.3814	0.36	88711
1712089560	0.375	-0.0068	-1.78	0.388	0.4099999	0.3602	93664
1711661160	0.3817999	-0.0032	-0.83	0.3872	0.396	0.3636	20029
1711574820	0.385	0.0168	4.56	0.3682	0.3936	0.368	6620
1711488360	0.3682	-0.018	-4.66	0.395	0.3956	0.3682	19570
1711401960	0.3862	-0.0136	-3.40	0.3817999	0.4004	0.3682	25954
1711142760	0.3998	0.0132	3.41	0.3936	0.3998	0.3688	36076
1711056360	0.3866	-0.0132	-3.30	0.4	0.4	0.3618	29489
1710969960	0.3998	0.0074	1.89	0.3794	0.3998	0.378	14583
1710883560	0.3924	-0.0026	-0.66	0.4014	0.402	0.3852	81540
1710797160	0.395	0.0034	0.87	0.413	0.4158	0.3942	76169
1710537960	0.3916	0.006	1.56	0.3748	0.3924	0.3614	41735
1710451620	0.3856	-0.0136	-3.41	0.3808	0.4	0.3748	65076
1710365160	0.3992	0.0136	3.53	0.3676	0.3994	0.3602	87073
1710278760	0.3856	0.0244	6.76	0.3792	0.3856	0.3612	67028
1710192420	0.3612	-0.0174	-4.60	0.3701999	0.3852	0.3612	128574
1709933160	0.3786	-0.0072	-1.87	0.3678	0.3856	0.3648	39196
1709846760	0.3857999	-0.0134	-3.36	0.3802	0.4068	0.3678	113718
1709760360	0.3992	-0.0068	-1.67	0.3968	0.415	0.396	11055
1709673960	0.406	0.0136	3.47	0.3837999	0.4134	0.3802	81471
1709587560	0.3924	-0.0078	-1.95	0.418	0.4204	0.381	87959
1709328360	0.4002	-0.0198	-4.71	0.4188	0.4422	0.4002	45551
1709241960	0.42	0.0100001	2.44	0.4182	0.422	0.4099999	8880
1709155560	0.4099999	-0.0198	-4.61	0.412	0.4352	0.4099999	50111
1709069220	0.4298	-0.0002	-0.05	0.4478	0.4478	0.4162	20650
1708982760	0.43	-0.005	-1.15	0.4486	0.4486	0.4252	24480
1708723560	0.435	-0.0038	-0.87	0.4564	0.4564	0.435	36297
1708637220	0.4388	-0.0198	-4.32	0.4544	0.477	0.4386	79568
1708550820	0.4586	0.0138	3.10	0.477	0.4772	0.4448	17760
1708464420	0.4448	-0.035	-7.29	0.4798	0.4798	0.4402	27642
1708377960	0.4798	0	0.00	0.4698	0.48	0.4698	21933
1708118760	0.4798	0.0656	15.84	0.4234	0.4798	0.4234	54151
1708032420	0.4142	-0.0048	-1.15	0.4092	0.4406	0.389	85851
1707946020	0.419	0.0192	4.80	0.3827999	0.419	0.3827999	39970
1707859560	0.3998	0.0052	1.32	0.3902	0.4122	0.3866	43549
1707773220	0.3946	-0.0132	-3.24	0.3976	0.4136	0.3878	75539
1707513960	0.4078	-0.0072	-1.73	0.424	0.424	0.4034	7588
1707427560	0.415	0.0008	0.19	0.4308	0.4398	0.4089999	9213

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions