We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.48148148148 | 67.5 | 69 | 67 | 176 | 67.99078014 | DE |
| 4 | 5 | 7.87401574803 | 63.5 | 69 | 63.5 | 95 | 66.82790029 | DE |
| 12 | 13 | 23.4234234234 | 55.5 | 69 | 55.5 | 111 | 61.83233353 | DE |
| 26 | 10.5 | 18.1034482759 | 58 | 69 | 52 | 98 | 59.43279714 | DE |
| 52 | 12 | 21.2389380531 | 56.5 | 69 | 52 | 91 | 58.962432 | DE |
| 156 | 18 | 35.6435643564 | 50.5 | 69 | 50.5 | 121 | 59.2516564 | DE |
| 260 | 16.5 | 31.7307692308 | 52 | 69 | 50 | 136 | 57.92077766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715631960 | 69 | 1 | 1.47 | 69 | 69 | 69 | 60 |
| 1715372820 | 68 | 1 | 1.49 | 68 | 68.5 | 68 | 513 |
| 1715286420 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 1 |
| 1715200020 | 67.5 | 1 | 1.50 | 67.5 | 68 | 67.5 | 131 |
| 1715113620 | 66.5 | 1 | 1.53 | 66.5 | 67 | 66.5 | 23 |
| 1715027220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34 |
| 1714768020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 50 |
| 1714681560 | 65.5 | 2 | 3.15 | 65 | 65.5 | 65 | 34 |
| 1714508820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 150 |
| 1714422420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6 |
| 1714163220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714076820 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 41 |
| 1713990360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713903960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713817560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713558360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713471960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713385560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713299160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713212760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712953560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712867160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712780760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 200 |
| 1712694360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712607960 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 1 |
| 1712348820 | 61 | -1 | -1.61 | 60.5 | 61 | 60.5 | 141 |
| 1712262360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712175960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 57 |
| 1712089560 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 76 |
| 1711661160 | 62 | 1 | 1.64 | 61.5 | 62 | 61.5 | 95 |
| 1711574820 | 61 | 0.5 | 0.83 | 61.5 | 61.5 | 61 | 198 |
| 1711488360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1711401960 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 1 |
| 1711142760 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 20 |
| 1711056420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710970020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710883620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710797220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710538020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710451620 | 58.5 | -0.5 | -0.85 | 58 | 58.5 | 58 | 251 |
| 1710365160 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 100 |
| 1710278820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710192420 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 110 |
| 1709933160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1709846760 | 59.5 | 0 | 0.00 | 59 | 59.5 | 59 | 715 |
| 1709760360 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 4 |
| 1709673960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1709587560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1709328360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1709241960 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 101 |
| 1709155560 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 18 |
| 1709069160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1708982760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2 |
| 1708723560 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
| 1708637220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708550820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 200 |
| 1708464420 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 180 |
| 1708377960 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 63 |
| 1708118760 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 18 |
| 1707976800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
