Pricer AB Historical Data - PRRB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pricer AB (PRRB)
Pricer AB (PRRB) Historical

Pricer AB (PRRB)

1.156

0.006

(0.52%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0399999	3.58422043011	1.116	1.1499999	1.116	3221	1.13350852	DE
4	0.1819999	18.6858213552	0.974	1.1499999	0.93	3751	0.99600124	DE
12	0.3739999	47.8260741688	0.782	1.1499999	0.767	3612	0.90189817	DE
26	0.5329999	85.5537560193	0.623	1.1499999	0.609	3600	0.81185444	DE
52	0.4779999	70.501460177	0.678	1.1499999	0.545	3081	0.76519472	DE
156	0.4779999	70.501460177	0.678	1.1499999	0.545	3081	0.76519472	DE
260	0.4779999	70.501460177	0.678	1.1499999	0.545	3081	0.76519472	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	1.1479999	0.01	0.70	1.1479999	1.1479999	1.1479999	500
1717705620	1.1399999	-0	-0.35	1.1339999	1.1399999	1.1339999	2382
1717619220	1.1439999	0	0.00	1.1439999	1.1439999	1.1439999	0
1717532820	1.1439999	0.03	2.51	1.1499999	1.1499999	1.118	4000
1717446420	1.116	0.09	8.98	1.116	1.116	1.116	3280
1717187220	1.024	0	0.00	1.024	1.024	1.024	0
1717100820	1.024	0.04	4.49	0.99	1.04	0.99	4471
1717014420	0.98	0.029	3.05	0.98	0.98	0.98	515
1716928020	0.951	0	0.00	0.951	0.951	0.951	0
1716841620	0.951	0	0.00	0.951	0.951	0.951	0
1716582420	0.951	0.011	1.17	0.951	0.951	0.951	1
1716496020	0.94	0.004	0.43	0.97	0.97	0.93	16429
1716409620	0.936	0	0.00	0.936	0.936	0.936	0
1716323220	0.936	0	0.00	0.936	0.936	0.936	0
1716236820	0.936	0	0.00	0.936	0.936	0.936	0
1715977620	0.936	-0.009	-0.95	0.936	0.936	0.936	1000
1715891220	0.945	0.01	1.07	0.944	0.951	0.933	1685
1715804760	0.935	0	0.00	0.935	0.935	0.935	0
1715718360	0.935	0	0.00	0.935	0.935	0.935	0
1715631960	0.935	-0.039	-4.00	0.95	0.95	0.935	5500
1715372820	0.974	-0.021	-2.11	0.974	0.974	0.974	2000
1715286420	0.995	0.007	0.71	0.995	0.995	0.995	50
1715200020	0.988	0.036	3.78	0.989	0.99	0.988	1950
1715113620	0.952	0	0.00	0.952	0.952	0.952	0
1715027220	0.952	-0.052	-5.18	0.936	0.952	0.936	130
1714768020	1.004	0	0.00	1.004	1.004	1.004	0
1714681620	1.004	0	0.00	1.004	1.004	1.004	0
1714508820	1.004	0	0.00	1.004	1.004	1.004	0
1714422420	1.004	0.01	0.80	1.004	1.004	1.004	1100
1714163220	0.996	-0.004	-0.40	0.996	0.996	0.996	1500
1714076820	1	0.173	20.92	0.828	1	0.828	10535
1713990360	0.827	0	0.00	0.827	0.827	0.827	0
1713903960	0.827	0.0070001	0.85	0.84	0.84	0.806	1598
1713817560	0.8199999	0.0289999	3.67	0.8209999	0.8209999	0.8199999	1830
1713558420	0.791	-0.011	-1.37	0.791	0.791	0.791	1400
1713472020	0.802	0	0.00	0.802	0.802	0.802	0
1713385620	0.802	-0.003	-0.37	0.802	0.802	0.802	1890
1713299220	0.805	-0.043	-5.07	0.805	0.805	0.805	3300
1713212820	0.848	0	0.00	0.848	0.848	0.848	0
1712953620	0.848	-0.043	-4.83	0.848	0.848	0.848	1162
1712867160	0.891	0	0.00	0.891	0.891	0.891	0
1712780760	0.891	0	0.00	0.891	0.891	0.891	0
1712694360	0.891	0	0.00	0.891	0.891	0.891	0
1712607960	0.891	-0.02	-2.20	0.891	0.891	0.891	500
1712348820	0.911	0.036	4.11	0.909	0.911	0.909	2677
1712262360	0.875	0	0.00	0.875	0.875	0.875	0
1712175960	0.875	0	0.00	0.875	0.875	0.875	0
1712089560	0.875	0.007	0.81	0.895	0.895	0.875	5833
1711661160	0.868	-0.004	-0.46	0.868	0.868	0.868	1
1711574820	0.872	0.072	9.00	0.872	0.872	0.872	360
1711488360	0.8	0.015	1.91	0.8	0.8	0.8	30000
1711401960	0.785	-0.008	-1.01	0.786	0.804	0.785	4129
1711142760	0.793	0	0.00	0.793	0.793	0.793	0
1711056360	0.793	0	0.00	0.793	0.793	0.793	0
1710969960	0.793	0	0.00	0.793	0.793	0.793	0
1710883560	0.793	0	0.00	0.793	0.793	0.793	0
1710797160	0.793	0.026	3.39	0.793	0.793	0.793	1000
1710537960	0.767	-0.033	-4.13	0.782	0.782	0.767	4300
1710451620	0.8	-0.011	-1.36	0.808	0.808	0.8	6500
1710365160	0.811	0	0.00	0.811	0.811	0.811	0
1710278760	0.811	-0.011	-1.34	0.811	0.811	0.811	720
1710192360	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions