We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 29.26 | 0.05 | 0.17 | 29.325 | 29.405 | 29.26 | 5507 |
| 1718915160 | 29.21 | -0.19 | -0.65 | 29.43 | 29.5 | 29.21 | 13185 |
| 1718828820 | 29.4 | 0.09 | 0.32 | 29.35 | 29.4 | 29.225 | 3802 |
| 1718742360 | 29.305 | -0.01 | -0.03 | 29.31 | 29.375 | 29.215 | 7510 |
| 1718656020 | 29.315 | 0.17 | 0.57 | 29.2 | 29.335 | 29.035 | 6884 |
| 1718396820 | 29.15 | -0.01 | -0.02 | 29.145 | 29.225 | 28.98 | 4872 |
| 1718310420 | 29.155 | 0.08 | 0.26 | 29.03 | 29.155 | 28.975 | 5431 |
| 1718224020 | 29.08 | 0.17 | 0.61 | 28.99 | 29.09 | 28.935 | 3173 |
| 1718137620 | 28.905 | -0.05 | -0.17 | 28.9 | 28.93 | 28.79 | 6006 |
| 1718051220 | 28.955 | 0.17 | 0.59 | 28.905 | 28.955 | 28.71 | 22492 |
| 1717792020 | 28.785 | 0.15 | 0.51 | 28.75 | 28.875 | 28.6 | 3275 |
| 1717705620 | 28.64 | 0.03 | 0.09 | 28.57 | 28.705 | 28.57 | 4805 |
| 1717619220 | 28.615 | 0.33 | 1.17 | 28.415 | 28.62 | 28.365 | 4100 |
| 1717532820 | 28.285 | 0.05 | 0.16 | 28.305 | 28.39 | 28.14 | 2927 |
| 1717446420 | 28.24 | 0.06 | 0.23 | 28.57 | 28.57 | 28.09 | 21920 |
| 1717187220 | 28.175 | -0.05 | -0.18 | 28.16 | 28.27 | 28 | 17005 |
| 1717100820 | 28.225 | -0.13 | -0.44 | 28.165 | 28.265 | 28.155 | 5859 |
| 1717014420 | 28.35 | -0.07 | -0.25 | 28.365 | 28.375 | 28.2 | 3218 |
| 1716928020 | 28.42 | -0.14 | -0.49 | 28.475 | 28.56 | 28.325 | 4523 |
| 1716841560 | 28.56 | 0.08 | 0.28 | 28.465 | 28.56 | 28.44 | 3304 |
| 1716582420 | 28.48 | 0.15 | 0.53 | 28.35 | 28.48 | 28.27 | 5079 |
| 1716496020 | 28.33 | -0.15 | -0.53 | 28.7 | 28.715 | 28.31 | 9851 |
| 1716409620 | 28.48 | -0.18 | -0.61 | 28.65 | 28.65 | 28.45 | 3110 |
| 1716323160 | 28.655 | 0.07 | 0.24 | 28.505 | 28.655 | 28.505 | 8466 |
| 1716236760 | 28.585 | 0.19 | 0.65 | 28.515 | 28.6 | 28.495 | 4993 |
| 1715977620 | 28.4 | -0.02 | -0.05 | 28.435 | 28.515 | 28.4 | 4934 |
| 1715891220 | 28.415 | -0.05 | -0.16 | 28.51 | 28.565 | 28.415 | 6608 |
| 1715804820 | 28.46 | 0.15 | 0.51 | 28.32 | 28.46 | 28.29 | 10059 |
| 1715718420 | 28.315 | 0.05 | 0.18 | 28.28 | 28.315 | 28.2 | 5807 |
| 1715631960 | 28.265 | -0.04 | -0.14 | 28.315 | 28.385 | 28.18 | 4615 |
| 1715372820 | 28.305 | 0.13 | 0.46 | 28.29 | 28.365 | 28.195 | 5031 |
| 1715286420 | 28.175 | 0.03 | 0.11 | 28.105 | 28.175 | 28.07 | 156 |
| 1715200020 | 28.145 | -0.03 | -0.11 | 28.13 | 28.19 | 28.025 | 7197 |
| 1715113620 | 28.175 | 0.1 | 0.34 | 28.135 | 28.18 | 28.06 | 7837 |
| 1715027220 | 28.08 | 0.22 | 0.81 | 27.875 | 28.08 | 27.87 | 6961 |
| 1714768020 | 27.855 | 0.27 | 0.98 | 27.63 | 27.89 | 27.63 | 8668 |
| 1714681560 | 27.585 | 0.02 | 0.05 | 27.58 | 27.655 | 27.465 | 8582 |
| 1714508820 | 27.57 | -0.21 | -0.76 | 27.81 | 27.885 | 27.555 | 2443 |
| 1714422420 | 27.78 | -0.01 | -0.02 | 27.765 | 27.885 | 27.675 | 5970 |
| 1714163220 | 27.785 | 0.27 | 1.00 | 27.635 | 27.8 | 27.585 | 7282 |
| 1714076820 | 27.51 | -0.09 | -0.31 | 27.46 | 27.51 | 27.2 | 5241 |
| 1713990420 | 27.595 | -0.1 | -0.36 | 27.79 | 27.815 | 27.55 | 7691 |
| 1713903960 | 27.695 | 0.23 | 0.84 | 27.48 | 27.705 | 27.41 | 11820 |
| 1713817560 | 27.465 | 0.34 | 1.27 | 27.25 | 27.615 | 27.19 | 12171 |
| 1713558420 | 27.12 | -0.26 | -0.95 | 27.105 | 27.375 | 27.005 | 7541 |
| 1713472020 | 27.38 | -0.01 | -0.04 | 27.505 | 27.555 | 27.35 | 5647 |
| 1713385620 | 27.39 | -0.29 | -1.05 | 27.525 | 27.72 | 27.345 | 3522 |
| 1713299220 | 27.68 | -0.04 | -0.14 | 27.7 | 27.74 | 27.555 | 6462 |
| 1713212820 | 27.72 | -0.15 | -0.54 | 28.005 | 28.215 | 27.61 | 14555 |
| 1712953620 | 27.87 | -0.33 | -1.15 | 28.235 | 28.32 | 27.81 | 7906 |
| 1712867220 | 28.195 | 0.23 | 0.82 | 27.955 | 28.195 | 27.855 | 6704 |
| 1712780760 | 27.965 | 0.09 | 0.34 | 28.02 | 28.035 | 27.85 | 5412 |
| 1712694360 | 27.87 | -0.09 | -0.30 | 27.9 | 28.095 | 27.74 | 3106 |
| 1712607960 | 27.955 | 0.04 | 0.14 | 27.915 | 28.05 | 27.885 | 7690 |
| 1712348820 | 27.915 | 0.2 | 0.74 | 27.8 | 27.985 | 27.76 | 9149 |
| 1712262360 | 27.71 | -0.3 | -1.07 | 28.025 | 28.19 | 27.66 | 9850 |
| 1712175960 | 28.01 | -0.14 | -0.48 | 28.05 | 28.105 | 27.9 | 6355 |
| 1712089560 | 28.145 | -0.17 | -0.58 | 28.43 | 28.43 | 27.995 | 12141 |
| 1711661160 | 28.31 | 0.05 | 0.18 | 28.265 | 28.365 | 28.205 | 6759 |
| 1711574820 | 28.26 | 0.22 | 0.77 | 28.09 | 28.27 | 28.045 | 5135 |
| 1711488360 | 28.045 | -0.02 | -0.05 | 28.095 | 28.13 | 28 | 11068 |
| 1711401960 | 28.06 | -0.08 | -0.28 | 28.08 | 28.155 | 28.01 | 13346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
