ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.925
0.17%
Bitcoin
65,081.46
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (PRAR)

  7. Amundi Luxembourg SA (PRAR) Historical

Amundi Luxembourg SA

Amundi Luxembourg SA (PRAR)

TG
17.3756
-0.0156
( -0.09% )
Updated: 08:25:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171874236017.3476-0-0.0017.355117.355117.3476898
171865602017.348099-0.03-0.1917.372117.372117.348099659
171839682017.38150.110.6617.38939917.38939917.38083639
171831042017.26710.070.4217.27339917.27339917.26711109
171822402017.1956990.10.5917.212317.212317.1956992456
171813762017.095199-0.08-0.4617.109917.109917.0951991813
171805122017.1734-0.09-0.5517.187317.189917.17343933
171779202017.2679-0.1-0.5617.347217.347217.26794880
171770562017.36530.020.0917.32239917.379917.322399606
171761922017.35010.020.1117.356117.372917.34285421
171753282017.33160.040.2317.344417.347417.33161559
171744642017.2917990.120.7017.284417.295117.258619896
171718722017.1723-0.01-0.0717.208717.208717.1713997337
171710082017.1846-0.02-0.1017.198417.198417.18463395
171701442017.2014-0.11-0.6617.274917.274917.20149456
171692802017.3157-0.02-0.1217.348517.348517.31576146
171684156017.33710.050.3117.29629917.337117.27571195
171658242017.284199-0.01-0.0617.29799917.29799917.2841992211
171649602017.2942-0.03-0.1817.437317.437317.2942247
171640962017.3248-0.04-0.2517.340417.340417.32482236
171632316017.36780.020.1117.36789917.36789917.35462507
171623676017.3489-0.02-0.1117.35439917.35439917.3489456
171597762017.3684-0.06-0.3317.399917.399917.36841860
171589122017.425999-0.01-0.0817.47629917.47629917.4259995129
171580482017.440.150.8417.383417.442317.3708117073
171571842017.2947-0.07-0.3817.339317.339317.29477801
171563196017.3607-0.02-0.1117.35429917.360717.34161936
171537282017.379600.0117.403717.403717.37964837
171528642017.3778-0.07-0.4117.356617.377817.35667
171520002017.4487990.010.0617.435417.44879917.41963867
171511362017.43840.040.2217.483717.483717.41513214
171502722017.39990.080.4917.396117.434917.39613332
171476802017.315100.0217.32829917.32829917.3151381
171468156017.31220.030.2017.313417.3917.270617556
171450882017.27760.020.1317.290917.290917.27761365
171442242017.25480.040.2517.282417.316917.25482244
171416322017.212599-0.01-0.0717.223917.223917.2125992528
171407682017.224599-0.06-0.3217.237917.237917.2245991538
171399042017.2801-0.05-0.2717.292917.292917.2801868
171390396017.3271-0.02-0.1117.352417.352417.32715932
171381756017.34590.030.1517.274917.345917.27493745
171355842017.319900.0317.320117.349417.31995810
171347202017.31540.020.1017.347617.377917.29415592
171338562017.2986-0.05-0.3017.312417.312417.29865363
171329922017.3506-0.03-0.1717.347417.359917.34744306
171321282017.3794-0.06-0.3317.434417.434417.37943449
171295362017.43610.090.5417.449417.449417.43614442
171286722017.3416-0.06-0.3217.352917.352917.34162972
171278076017.3979-0.01-0.0717.465417.465417.39314536
171269436017.4105990.040.2317.42289917.42289917.41059911119
171260796017.3709-0.06-0.3617.28719917.379417.2871992281
171234882017.4339-0.01-0.0617.448117.448117.42111874
171226236017.44490.070.4317.431417.444917.41467010
171217596017.3700.0117.323617.377917.32362038
171208956017.3686-0.1-0.6017.360917.372917.360922988
171166116017.4726-0.03-0.1617.488617.488617.47262408
171157482017.50010.060.3517.513917.513917.50015667
171148836017.4391-0.06-0.3317.45639917.45639917.43919312
171140196017.4960990.060.3217.544717.544717.43495566
171114276017.4395990.020.1417.452517.452517.439599368
171105636017.41490.020.0917.443917.443917.41341194
171096996017.39930.010.0617.416317.416317.39937128
171088356017.3893990.010.0717.400417.400417.38817793

Your Recent History

TG
PRAR
Amundi Luxembourg
BIT
P1S5U8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved