We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 17.19 | 0.15 | 0.88 | 17.146 | 17.19 | 17.146 | 2533 |
| 1715718420 | 17.04 | -0.06 | -0.33 | 17.04 | 17.04 | 17.04 | 130 |
| 1715631960 | 17.096 | 0.03 | 0.18 | 17.068 | 17.096 | 17.068 | 2719 |
| 1715372820 | 17.066 | 0.11 | 0.62 | 17.084 | 17.084 | 17.066 | 1073 |
| 1715286420 | 16.96 | -0.04 | -0.24 | 16.96 | 16.96 | 16.96 | 1 |
| 1715200020 | 17 | 0.03 | 0.19 | 17 | 17 | 17 | 30 |
| 1715113620 | 16.968 | -0.12 | -0.68 | 16.989999 | 16.989999 | 16.968 | 950 |
| 1715027220 | 17.084 | 0.06 | 0.38 | 17.084 | 17.1 | 17.052 | 2472 |
| 1714768020 | 17.02 | 0.2 | 1.18 | 17.008 | 17.02 | 17.008 | 60 |
| 1714681560 | 16.822 | 0.1 | 0.62 | 16.867999 | 16.867999 | 16.822 | 32 |
| 1714508820 | 16.718 | -0.05 | -0.30 | 16.796 | 16.796 | 16.718 | 650 |
| 1714422420 | 16.768 | 0.13 | 0.78 | 16.768 | 16.768 | 16.768 | 15 |
| 1714163220 | 16.638 | 0.26 | 1.59 | 16.602 | 16.638 | 16.602 | 604 |
| 1714076820 | 16.378 | -0.17 | -1.05 | 16.378 | 16.378 | 16.378 | 1 |
| 1713990420 | 16.552 | 0.21 | 1.26 | 16.552 | 16.552 | 16.552 | 200 |
| 1713903960 | 16.346 | 0.15 | 0.94 | 16.373999 | 16.373999 | 16.346 | 39 |
| 1713817560 | 16.193999 | -0.02 | -0.11 | 16.193999 | 16.193999 | 16.193999 | 135 |
| 1713558420 | 16.212 | -0.14 | -0.87 | 16.212 | 16.212 | 16.212 | 140 |
| 1713472020 | 16.354 | 0.07 | 0.41 | 16.354 | 16.354 | 16.354 | 1 |
| 1713385620 | 16.288 | -0.15 | -0.91 | 16.288 | 16.288 | 16.288 | 200 |
| 1713299220 | 16.437999 | -0.21 | -1.27 | 16.437999 | 16.437999 | 16.437999 | 61 |
| 1713212820 | 16.649999 | 0.2 | 1.22 | 16.623999 | 16.649999 | 16.606 | 672 |
| 1712953620 | 16.45 | -0.29 | -1.71 | 16.8 | 16.8 | 16.45 | 1833 |
| 1712867220 | 16.736 | 0.1 | 0.59 | 16.736 | 16.736 | 16.736 | 150 |
| 1712780760 | 16.638 | 0 | 0.00 | 16.638 | 16.638 | 16.638 | 0 |
| 1712694360 | 16.638 | 0.08 | 0.46 | 16.638 | 16.638 | 16.638 | 10 |
| 1712607960 | 16.562 | -0.04 | -0.22 | 16.542 | 16.562 | 16.542 | 517 |
| 1712348820 | 16.597999 | 0.03 | 0.19 | 16.468 | 16.597999 | 16.468 | 1043 |
| 1712262360 | 16.565999 | -0.01 | -0.04 | 16.552 | 16.649999 | 16.552 | 255 |
| 1712175960 | 16.572 | -0.16 | -0.98 | 16.572 | 16.572 | 16.572 | 72 |
| 1712089560 | 16.736 | 0.18 | 1.09 | 16.742 | 16.742 | 16.736 | 36 |
| 1711661160 | 16.556 | 0.09 | 0.57 | 16.556 | 16.556 | 16.556 | 250 |
| 1711574820 | 16.462 | 0.11 | 0.66 | 16.462 | 16.462 | 16.462 | 85 |
| 1711488360 | 16.354 | 0.03 | 0.18 | 16.354 | 16.354 | 16.354 | 306 |
| 1711401960 | 16.324 | -0.02 | -0.10 | 16.361999 | 16.361999 | 16.324 | 717 |
| 1711142760 | 16.34 | -0.05 | -0.29 | 16.34 | 16.34 | 16.34 | 161 |
| 1711056360 | 16.388 | 0.21 | 1.32 | 16.388 | 16.388 | 16.388 | 30 |
| 1710969960 | 16.174 | 0 | 0.00 | 16.174 | 16.174 | 16.174 | 0 |
| 1710883560 | 16.174 | -0.13 | -0.79 | 16.174 | 16.174 | 16.174 | 100 |
| 1710797160 | 16.302 | 0.05 | 0.28 | 16.302 | 16.302 | 16.302 | 3065 |
| 1710537960 | 16.256 | -0.1 | -0.60 | 16.264 | 16.264 | 16.212 | 1285 |
| 1710451620 | 16.354 | 0.02 | 0.15 | 16.302 | 16.354 | 16.302 | 251 |
| 1710365160 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1710278760 | 16.329999 | 0.14 | 0.86 | 16.41 | 16.41 | 16.329999 | 220 |
| 1710192420 | 16.19 | -0.07 | -0.41 | 16.204 | 16.204 | 16.19 | 11 |
| 1709933160 | 16.256 | 0.11 | 0.66 | 16.256 | 16.256 | 16.256 | 3 |
| 1709846760 | 16.149999 | -0.08 | -0.52 | 16.149999 | 16.149999 | 16.149999 | 90 |
| 1709760360 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1709673960 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1709587560 | 16.234 | -0.03 | -0.20 | 16.234 | 16.234 | 16.234 | 9 |
| 1709328360 | 16.265999 | 0.16 | 0.99 | 16.148 | 16.265999 | 16.11 | 1129 |
| 1709242020 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1709155620 | 16.106 | 0 | 0.00 | 16.106 | 16.106 | 16.106 | 0 |
| 1709069220 | 16.106 | -0.09 | -0.58 | 16.106 | 16.106 | 16.106 | 2 |
| 1708982760 | 16.2 | -0.04 | -0.26 | 16.076 | 16.2 | 16.076 | 656 |
| 1708723560 | 16.242 | 0.11 | 0.66 | 16.242 | 16.242 | 16.242 | 31 |
| 1708637220 | 16.136 | 0 | 0.00 | 16.136 | 16.136 | 16.136 | 0 |
| 1708550820 | 16.136 | 0.04 | 0.22 | 16.136 | 16.136 | 16.132 | 4322 |
| 1708464360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1708377960 | 16.1 | -0.11 | -0.65 | 16.1 | 16.1 | 16.1 | 649 |
| 1708118760 | 16.206 | 0.11 | 0.66 | 16.161999 | 16.206 | 16.161999 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
