We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 18.6506 | 0 | 0.00 | 18.6506 | 18.6506 | 18.6506 | 0 |
| 1717100820 | 18.6506 | 0 | 0.00 | 18.6506 | 18.6506 | 18.6506 | 0 |
| 1717014420 | 18.6506 | -0.05 | -0.26 | 18.6506 | 18.6506 | 18.6506 | 1077 |
| 1716928020 | 18.7 | 0.01 | 0.04 | 18.7 | 18.7 | 18.7 | 1336 |
| 1716841620 | 18.6932 | 0 | 0.00 | 18.6932 | 18.6932 | 18.6932 | 0 |
| 1716582420 | 18.6932 | 0 | 0.00 | 18.6932 | 18.6932 | 18.6932 | 0 |
| 1716496020 | 18.6932 | -0.02 | -0.10 | 18.71 | 18.71 | 18.6932 | 1006 |
| 1716409560 | 18.7119 | 0 | 0.00 | 18.7119 | 18.7119 | 18.7119 | 0 |
| 1716323160 | 18.7119 | -0.03 | -0.16 | 18.7119 | 18.7119 | 18.7119 | 25 |
| 1716236820 | 18.7426 | 0 | 0.00 | 18.7426 | 18.7426 | 18.7426 | 0 |
| 1715977620 | 18.7426 | 0 | 0.00 | 18.7426 | 18.7426 | 18.7426 | 0 |
| 1715891220 | 18.7426 | 0 | 0.00 | 18.7426 | 18.7426 | 18.7426 | 0 |
| 1715804820 | 18.7426 | 0.07 | 0.36 | 18.6849 | 18.7574 | 18.6849 | 2163 |
| 1715718420 | 18.6756 | -0.03 | -0.16 | 18.6756 | 18.6756 | 18.6756 | 500 |
| 1715631960 | 18.706399 | -0.05 | -0.25 | 18.706399 | 18.706399 | 18.706399 | 300 |
| 1715372820 | 18.7524 | 0 | 0.00 | 18.7524 | 18.7524 | 18.7524 | 0 |
| 1715286420 | 18.7524 | 0 | 0.00 | 18.7524 | 18.7524 | 18.7524 | 0 |
| 1715200020 | 18.7524 | 0 | 0.00 | 18.7524 | 18.7524 | 18.7524 | 0 |
| 1715113620 | 18.7524 | 0 | 0.01 | 18.7544 | 18.7544 | 18.7524 | 18 |
| 1715027220 | 18.7514 | 0.01 | 0.04 | 18.7514 | 18.7514 | 18.7514 | 5 |
| 1714768020 | 18.7438 | 0.12 | 0.66 | 18.7438 | 18.7438 | 18.7438 | 1043 |
| 1714681560 | 18.6209 | 0.01 | 0.07 | 18.6319 | 18.6324 | 18.6209 | 280 |
| 1714508820 | 18.6079 | 0.01 | 0.03 | 18.622599 | 18.622599 | 18.6079 | 517 |
| 1714422420 | 18.6018 | 0 | 0.00 | 18.6018 | 18.6018 | 18.6018 | 0 |
| 1714163220 | 18.6018 | 0 | 0.00 | 18.6018 | 18.6018 | 18.6018 | 0 |
| 1714076820 | 18.6018 | 0.03 | 0.14 | 18.6018 | 18.6018 | 18.6018 | 188 |
| 1713990420 | 18.5766 | -0.05 | -0.25 | 18.5766 | 18.5766 | 18.5766 | 70 |
| 1713903960 | 18.6229 | 0 | 0.00 | 18.6229 | 18.6229 | 18.6229 | 0 |
| 1713817560 | 18.6229 | -0.02 | -0.10 | 18.6634 | 18.6634 | 18.6229 | 1095 |
| 1713558420 | 18.642399 | -0.01 | -0.06 | 18.642399 | 18.642399 | 18.642399 | 600 |
| 1713472020 | 18.653099 | 0.02 | 0.12 | 18.653099 | 18.653099 | 18.653099 | 1 |
| 1713385620 | 18.6316 | -0.06 | -0.31 | 18.6316 | 18.6316 | 18.6316 | 110 |
| 1713299220 | 18.6904 | 0 | 0.00 | 18.6904 | 18.6904 | 18.6904 | 0 |
| 1713212820 | 18.6904 | 0.02 | 0.11 | 18.7885 | 18.7885 | 18.6904 | 209 |
| 1712953620 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1712867220 | 18.67 | -0.06 | -0.32 | 18.67 | 18.67 | 18.67 | 1300 |
| 1712780760 | 18.73 | -0.01 | -0.05 | 18.73 | 18.73 | 18.73 | 1681 |
| 1712694360 | 18.7394 | 0 | 0.00 | 18.7394 | 18.7394 | 18.7394 | 0 |
| 1712607960 | 18.7394 | -0.04 | -0.19 | 18.7394 | 18.7394 | 18.7394 | 17 |
| 1712348820 | 18.7754 | -0.01 | -0.08 | 18.7686 | 18.7754 | 18.7686 | 148 |
| 1712262360 | 18.7899 | 0.12 | 0.66 | 18.761399 | 18.7899 | 18.761399 | 335 |
| 1712175960 | 18.6675 | -0.06 | -0.33 | 18.6675 | 18.6675 | 18.6675 | 2 |
| 1712089560 | 18.7289 | -0.03 | -0.17 | 18.85 | 18.85 | 18.6964 | 745 |
| 1711661160 | 18.7604 | 0.07 | 0.38 | 18.7346 | 18.7604 | 18.7346 | 415 |
| 1711574760 | 18.6891 | 0 | 0.00 | 18.6891 | 18.6891 | 18.6891 | 0 |
| 1711488360 | 18.6891 | -0.04 | -0.19 | 18.6891 | 18.6891 | 18.6891 | 33 |
| 1711401960 | 18.7254 | 0.01 | 0.06 | 18.6886 | 18.7254 | 18.683599 | 5970 |
| 1711142760 | 18.7134 | 0.04 | 0.20 | 18.7144 | 18.7144 | 18.7134 | 269 |
| 1711056360 | 18.6769 | 0.04 | 0.22 | 18.6769 | 18.6769 | 18.6769 | 97 |
| 1710969960 | 18.636399 | 0.01 | 0.04 | 18.6459 | 18.6459 | 18.636399 | 224 |
| 1710883560 | 18.6294 | 0.02 | 0.12 | 18.6294 | 18.6294 | 18.6294 | 2400 |
| 1710797160 | 18.6071 | -0.01 | -0.04 | 18.6071 | 18.6071 | 18.6071 | 50 |
| 1710537960 | 18.6139 | -0.09 | -0.46 | 18.6169 | 18.6169 | 18.6139 | 44 |
| 1710451620 | 18.6999 | 0.01 | 0.06 | 18.6999 | 18.6999 | 18.6999 | 216 |
| 1710365160 | 18.6884 | 0 | 0.00 | 18.6884 | 18.6884 | 18.6884 | 0 |
| 1710278760 | 18.6884 | 0 | 0.00 | 18.6884 | 18.6884 | 18.6884 | 300 |
| 1710192420 | 18.6884 | 0.01 | 0.03 | 18.6884 | 18.6884 | 18.6884 | 1450 |
| 1709933160 | 18.6834 | 0.04 | 0.22 | 18.6834 | 18.6834 | 18.6834 | 370 |
| 1709846760 | 18.6419 | 0.01 | 0.06 | 18.6419 | 18.6419 | 18.6419 | 16 |
| 1709760360 | 18.6299 | 0.03 | 0.14 | 18.6299 | 18.6299 | 18.6299 | 8 |
| 1709673960 | 18.6039 | -0.05 | -0.27 | 18.5894 | 18.6039 | 18.5894 | 1608 |
| 1709587560 | 18.6551 | 0.12 | 0.62 | 18.5574 | 18.6551 | 18.5574 | 6050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
