We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 1.53249630724 | 27.08 | 27.19 | 27.08 | 495 | 27.17532974 | DE |
| 4 | 2.095 | 8.24803149606 | 25.4 | 27.19 | 25.37 | 448 | 26.57730228 | DE |
| 12 | 3.295 | 13.6157024793 | 24.2 | 27.19 | 23.91 | 310 | 25.65352413 | DE |
| 26 | 3.515 | 14.6580483736 | 23.98 | 27.19 | 23.56 | 273 | 25.05737823 | DE |
| 52 | 3.055 | 12.5 | 24.44 | 27.19 | 21.47 | 280 | 24.49982081 | DE |
| 156 | 3.495 | 14.5625 | 24 | 30.35 | 21.47 | 482 | 24.9462757 | DE |
| 260 | 4.28 | 18.4363558044 | 23.215 | 30.35 | 21.47 | 475 | 24.88117548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323220 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716236820 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715977620 | 27.14 | -0.05 | -0.18 | 27.14 | 27.14 | 27.14 | 296 |
| 1715891220 | 27.19 | 0.05 | 0.18 | 27.12 | 27.19 | 27.095 | 1050 |
| 1715804820 | 27.14 | 0.31 | 1.14 | 27.08 | 27.14 | 27.08 | 140 |
| 1715718420 | 26.835 | -0.33 | -1.20 | 26.835 | 26.835 | 26.835 | 1 |
| 1715631960 | 27.16 | 0.05 | 0.18 | 26.95 | 27.16 | 26.95 | 53 |
| 1715372820 | 27.11 | 0.66 | 2.50 | 26.71 | 27.11 | 26.71 | 1733 |
| 1715286420 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1715200020 | 26.45 | 0.22 | 0.86 | 26.45 | 26.45 | 26.45 | 200 |
| 1715113620 | 26.225 | 0.09 | 0.33 | 26.245 | 26.245 | 26.075 | 97 |
| 1715027160 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1714767960 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1714681560 | 26.14 | 0.34 | 1.32 | 26.015 | 26.165 | 26.015 | 952 |
| 1714508820 | 25.8 | 0.19 | 0.72 | 25.8 | 25.8 | 25.8 | 10 |
| 1714422420 | 25.615 | 0.18 | 0.71 | 25.6 | 25.615 | 25.6 | 150 |
| 1714163220 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1714076820 | 25.435 | -0.14 | -0.53 | 25.37 | 25.435 | 25.37 | 441 |
| 1713990420 | 25.57 | 0 | 0.00 | 25.4 | 25.57 | 25.4 | 706 |
| 1713903960 | 25.57 | 0.41 | 1.65 | 25.72 | 25.72 | 25.57 | 52 |
| 1713817620 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1713558420 | 25.155 | 0.44 | 1.76 | 24.765 | 25.155 | 24.765 | 856 |
| 1713472020 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1713385620 | 24.72 | -0.03 | -0.12 | 24.72 | 24.72 | 24.72 | 296 |
| 1713299220 | 24.75 | -0.12 | -0.48 | 24.75 | 24.75 | 24.75 | 92 |
| 1713212820 | 24.87 | -0.12 | -0.48 | 25.21 | 25.21 | 24.87 | 23 |
| 1712953620 | 24.99 | -0.28 | -1.11 | 24.99 | 24.99 | 24.99 | 5 |
| 1712867160 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1712780760 | 25.27 | 0.06 | 0.24 | 25.27 | 25.27 | 25.27 | 90 |
| 1712694360 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1712607960 | 25.21 | 0.14 | 0.54 | 25.21 | 25.21 | 25.21 | 1 |
| 1712348820 | 25.075 | 0.05 | 0.20 | 25.075 | 25.075 | 25.075 | 109 |
| 1712262360 | 25.025 | -0.41 | -1.61 | 25.105 | 25.255 | 25.025 | 329 |
| 1712175960 | 25.435 | -0.18 | -0.68 | 25.435 | 25.435 | 25.435 | 40 |
| 1712089560 | 25.61 | 0.28 | 1.11 | 25.535 | 25.615 | 25.535 | 159 |
| 1711661160 | 25.33 | 0.03 | 0.12 | 25.33 | 25.33 | 25.33 | 1 |
| 1711574820 | 25.3 | 0.55 | 2.22 | 25.12 | 25.3 | 25.12 | 754 |
| 1711488360 | 24.75 | -0.28 | -1.12 | 24.75 | 24.75 | 24.75 | 200 |
| 1711401960 | 25.03 | 0.3 | 1.21 | 24.96 | 25.03 | 24.95 | 471 |
| 1711142760 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1711056360 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1710969960 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1710883560 | 24.73 | 0.35 | 1.44 | 24.73 | 24.73 | 24.73 | 3 |
| 1710797220 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1710538020 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1710451620 | 24.38 | -0.21 | -0.85 | 24.38 | 24.38 | 24.38 | 16 |
| 1710365160 | 24.59 | -0.26 | -1.05 | 24.59 | 24.59 | 24.59 | 6 |
| 1710278760 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1710192360 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1709933160 | 24.85 | 0.28 | 1.14 | 24.85 | 24.85 | 24.85 | 80 |
| 1709846760 | 24.57 | -0.15 | -0.61 | 24.51 | 24.69 | 24.01 | 1064 |
| 1709760360 | 24.72 | -0.3 | -1.20 | 24.72 | 24.72 | 24.72 | 284 |
| 1709673960 | 25.02 | 0.39 | 1.58 | 24.69 | 25.02 | 24.69 | 1071 |
| 1709587560 | 24.63 | 0.59 | 2.45 | 24.01 | 24.63 | 24.01 | 37 |
| 1709328360 | 24.04 | 0.13 | 0.54 | 24.32 | 24.49 | 24.03 | 322 |
| 1709241960 | 23.91 | -0.29 | -1.20 | 24.02 | 24.02 | 23.91 | 400 |
| 1709155560 | 24.2 | 0.12 | 0.50 | 24.2 | 24.2 | 24.2 | 2 |
| 1709069220 | 24.08 | -0.14 | -0.58 | 24.08 | 24.08 | 24.08 | 1 |
| 1708982760 | 24.22 | -0.63 | -2.54 | 24.22 | 24.22 | 24.22 | 325 |
| 1708723560 | 24.85 | 0.23 | 0.93 | 24.85 | 24.85 | 24.76 | 701 |
| 1708637220 | 24.62 | 0.32 | 1.32 | 24.62 | 24.62 | 24.62 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
