Prudential Financial Historical Data - PLL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Prudential Financial (PLL)
Prudential Financial (PLL) Historical

Prudential Financial (PLL)

110.15

1.00

(0.92%)

Closed May 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.35	6.11753371869	103.8	110.35	103.8	162	105.98745365	DE
4	5.75	5.50766283525	104.4	110.35	100	365	102.1659369	DE
12	9.65	9.60199004975	100.5	110.35	98.2	199	102.07733833	DE
26	25.01	29.375146817	85.14	110.35	85.14	167	98.6588022	DE
52	36.57	49.7010057081	73.58	110.35	72.98	151	94.77668451	DE
156	21.69	24.5195568619	88.46	112.42	72.7	180	94.2518246	DE
260	39.15	55.1408450704	71	112.42	64	174	93.50223892	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715286420	108.25	0.25	0.23	108.25	108.25	108.25	3
1715200020	108	0.1	0.09	108	108	108	15
1715113620	107.9	1.7	1.60	107.45	107.9	106.85	56
1715027220	106.2	2.1	2.02	105.6	106.25	105.4	592
1714768020	104.1	-0.25	-0.24	103.8	104.1	103.8	143
1714681560	104.35	0.15	0.14	104.95	104.95	104.35	29
1714508820	104.2	0	0.00	104.2	104.2	104.2	0
1714422420	104.2	0.65	0.63	103	104.4	103	144
1714163220	103.55	-0.55	-0.53	103.55	103.55	102.45	81
1714076820	104.1	-0.95	-0.90	104.65	104.65	103.75	61
1713990420	105.05	0.85	0.82	105.15	105.15	105	63
1713903960	104.2	-0.3	-0.29	104.7	105.25	104.2	52
1713817560	104.5	0.5	0.48	103.85	104.65	103.85	29
1713558420	104	2.2	2.16	101	104	101	55
1713472020	101.8	0.8	0.79	100.5	101.8	100.5	51
1713385620	101	0	0.00	101	101	101	0
1713299220	101	-1.5	-1.46	102.65	102.65	100	3875
1713212820	102.5	-0.15	-0.15	102.4	104.95	102.4	423
1712953620	102.65	-2.2	-2.10	104.4	104.4	102.65	540
1712867160	104.85	0	0.00	104.85	104.85	104.85	0
1712780760	104.85	-0.3	-0.29	105.7	105.7	104.85	65
1712694360	105.15	-1.3	-1.22	105.15	105.15	105.15	38
1712607960	106.45	-0.95	-0.88	107.1	107.2	106.45	59
1712348820	107.4	-1.45	-1.33	107.4	107.4	107.4	1
1712262360	108.85	1.3	1.21	107.65	108.85	107.65	101
1712175960	107.55	-0.2	-0.19	107.55	107.55	107.55	40
1712089560	107.75	-1.2	-1.10	108	108.6	107.35	83
1711661160	108.95	0.95	0.88	108.15	108.95	108.15	3
1711574820	108	1.65	1.55	107.65	108	107.65	12
1711488360	106.35	-0.55	-0.51	106.35	106.35	106.35	6
1711401960	106.9	0.3	0.28	105.55	106.9	105.5	57
1711142760	106.6	0.3	0.28	106.6	106.6	106.6	85
1711056360	106.3	1.85	1.77	106.35	106.35	106.3	54
1710969960	104.45	1.2	1.16	104.45	104.45	104.45	16
1710883560	103.25	0	0.00	103.25	103.25	103.25	0
1710797160	103.25	0	0.00	103.25	103.25	103.25	0
1710537960	103.25	1.25	1.23	102.95	103.35	102.95	19
1710451620	102	-1.3	-1.26	103.15	103.15	102	41
1710365160	103.3	1.5	1.47	102.55	103.55	102.35	520
1710278760	101.8	-0.4	-0.39	102.25	102.6	101.8	576
1710192420	102.2	0.65	0.64	101.15	102.2	101.15	36
1709933160	101.55	0.35	0.35	100.75	102.35	100.75	110
1709846760	101.2	0.8	0.80	100.65	102	100.65	187
1709760360	100.4	0	0.00	100.4	100.4	100.4	0
1709673960	100.4	1.42	1.43	98.2	100.4	98.2	37
1709587560	98.98	-0.4	-0.40	99.68	99.68	98.88	204
1709328360	99.38	-0.44	-0.44	101.15	101.15	99.38	550
1709241960	99.82	0	0.00	99.82	99.82	99.82	0
1709155560	99.82	0.82	0.83	99.58	99.82	99.58	114
1709069220	99	0.16	0.16	98.36	99	98.36	84
1708982760	98.84	-1.61	-1.60	99.26	99.3	98.84	145
1708723560	100.45	1.33	1.34	100.3	100.65	100.3	57
1708637220	99.12	-0.56	-0.56	99.12	99.12	99.12	15
1708550820	99.68	0	0.00	99.68	99.68	99.68	0
1708464420	99.68	-0.04	-0.04	99.6	99.68	99.38	140
1708377960	99.72	0	0.00	99.72	99.72	99.72	0
1708118760	99.72	-2.43	-2.38	100.5	100.5	99.72	74
1708032420	102.15	2.15	2.15	99.64	102.15	99.28	1273
1707945960	100	0	0.00	100	100	100	0
1707859560	100	0.08	0.08	99.24	100	98.86	111
1707773220	99.92	1.54	1.57	99.46	99.92	99.46	103

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions