We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 9.3348999 | 0 | 0.00 | 9.3348999 | 9.3348999 | 9.3348999 | 0 |
| 1718915160 | 9.3348999 | 0.08 | 0.84 | 9.3368 | 9.3368 | 9.3348999 | 12 |
| 1718828820 | 9.2567 | 0 | 0.00 | 9.2567 | 9.2567 | 9.2567 | 0 |
| 1718742420 | 9.2567 | 0 | 0.00 | 9.2567 | 9.2567 | 9.2567 | 0 |
| 1718656020 | 9.2567 | 0 | 0.00 | 9.2567 | 9.2567 | 9.2567 | 0 |
| 1718396820 | 9.2567 | 0 | 0.00 | 9.2567 | 9.2567 | 9.2567 | 0 |
| 1718310420 | 9.2567 | 0 | 0.00 | 9.2567 | 9.2567 | 9.2567 | 0 |
| 1718224020 | 9.2567 | 0 | 0.00 | 9.2567 | 9.2567 | 9.2567 | 0 |
| 1718137620 | 9.2567 | 0.01 | 0.11 | 9.2567 | 9.2567 | 9.2567 | 560 |
| 1718051220 | 9.2464999 | 0 | 0.00 | 9.2464999 | 9.2464999 | 9.2464999 | 0 |
| 1717792020 | 9.2464999 | -0.1 | -1.08 | 9.2464999 | 9.2464999 | 9.2464999 | 1 |
| 1717705620 | 9.3475 | 0 | 0.00 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 1717619220 | 9.3475 | 0 | 0.00 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 1717532820 | 9.3475 | 0.09 | 0.98 | 9.3475 | 9.3475 | 9.3475 | 28 |
| 1717446420 | 9.2571 | 0.02 | 0.23 | 9.2508 | 9.2571 | 9.2508 | 19 |
| 1717187220 | 9.2363 | 0 | 0.00 | 9.2363 | 9.2363 | 9.2363 | 0 |
| 1717100820 | 9.2363 | -0.03 | -0.27 | 9.2363 | 9.2363 | 9.2363 | 15 |
| 1717014420 | 9.2613 | 0 | 0.00 | 9.2613 | 9.2613 | 9.2613 | 0 |
| 1716928020 | 9.2613 | 0 | 0.00 | 9.2613 | 9.2613 | 9.2613 | 0 |
| 1716841620 | 9.2613 | 0 | 0.00 | 9.2613 | 9.2613 | 9.2613 | 0 |
| 1716582420 | 9.2613 | 0 | 0.00 | 9.2613 | 9.2613 | 9.2613 | 0 |
| 1716496020 | 9.2613 | -0 | -0.05 | 9.2594999 | 9.2613 | 9.2594999 | 20 |
| 1716409560 | 9.2654999 | 0 | 0.00 | 9.2654999 | 9.2654999 | 9.2654999 | 0 |
| 1716323160 | 9.2654999 | -0.03 | -0.34 | 9.2654999 | 9.2654999 | 9.2654999 | 6 |
| 1716236820 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715977620 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715891220 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715804820 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715718420 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715632020 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715372820 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715286420 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715200020 | 9.2967 | 0 | 0.00 | 9.2967 | 9.2967 | 9.2967 | 0 |
| 1715113620 | 9.2967 | 0.06 | 0.63 | 9.2969 | 9.2969 | 9.2967 | 3 |
| 1715027160 | 9.2387 | 0 | 0.00 | 9.2387 | 9.2387 | 9.2387 | 0 |
| 1714767960 | 9.2387 | 0 | 0.00 | 9.2387 | 9.2387 | 9.2387 | 0 |
| 1714681560 | 9.2387 | -0.01 | -0.16 | 9.144 | 9.2649 | 9.144 | 306 |
| 1714508760 | 9.2533 | 0 | 0.00 | 9.2533 | 9.2533 | 9.2533 | 0 |
| 1714422360 | 9.2533 | 0 | 0.00 | 9.2533 | 9.2533 | 9.2533 | 0 |
| 1714163160 | 9.2533 | 0 | 0.00 | 9.2533 | 9.2533 | 9.2533 | 0 |
| 1714076760 | 9.2533 | 0 | 0.00 | 9.2533 | 9.2533 | 9.2533 | 0 |
| 1713990360 | 9.2533 | 0 | 0.00 | 9.2533 | 9.2533 | 9.2533 | 0 |
| 1713903960 | 9.2533 | 0.02 | 0.21 | 9.2533 | 9.2533 | 9.2533 | 5 |
| 1713817560 | 9.2339 | -0.03 | -0.35 | 9.2339 | 9.2339 | 9.2339 | 5 |
| 1713558360 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1713471960 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1713385560 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1713299160 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1713212760 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1712953560 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1712867160 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1712780760 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1712694360 | 9.2665 | 0 | 0.00 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1712607960 | 9.2665 | -0.02 | -0.21 | 9.2665 | 9.2665 | 9.2665 | 1 |
| 1712348760 | 9.2858 | 0 | 0.00 | 9.2858 | 9.2858 | 9.2858 | 0 |
| 1712262360 | 9.2858 | 0 | 0.00 | 9.2858 | 9.2858 | 9.2858 | 0 |
| 1712175960 | 9.2858 | 0 | 0.00 | 9.2858 | 9.2858 | 9.2858 | 0 |
| 1712089560 | 9.2858 | 0.01 | 0.08 | 9.2858 | 9.2858 | 9.2858 | 15 |
| 1711661220 | 9.2784999 | 0 | 0.00 | 9.2784999 | 9.2784999 | 9.2784999 | 0 |
| 1711574820 | 9.2784999 | 0.01 | 0.13 | 9.2784999 | 9.2784999 | 9.2784999 | 57 |
| 1711488360 | 9.2669 | 0 | 0.00 | 9.2669 | 9.2669 | 9.2669 | 0 |
| 1711401960 | 9.2669 | 0.04 | 0.45 | 9.2669 | 9.2669 | 9.2669 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
