POSCO Holdings Inc Historical Data - PKX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
POSCO Holdings Inc (PKX)
POSCO Holdings Inc (PKX) Historical

POSCO Holdings Inc (PKX)

68.50

0.00

(0.00%)

Closed May 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	68.5	0	0.00	68.5	68.5	68.5	0
1715804820	68.5	0.5	0.74	68.5	68.5	68.5	25
1715718360	68	0	0.00	68	68	68	0
1715631960	68	0	0.00	68	68	68	2
1715372820	68	-1	-1.45	68	68	68	40
1715286420	69	0	0.00	69	69	69	0
1715200020	69	-1	-1.43	69	69	69	2
1715113620	70	0	0.00	70	70	70	0
1715027220	70	3	4.48	70	70	70	6
1714768020	67	0	0.00	67	67	67	0
1714681620	67	0	0.00	67	67	67	0
1714508820	67	-1.5	-2.19	67	67	67	30
1714422420	68.5	1.5	2.24	68.5	68.5	68.5	124
1714163220	67	0	0.00	67	67	67	0
1714076820	67	-0.5	-0.74	67	67	67	2
1713990420	67.5	1	1.50	67.5	67.5	67.5	106
1713903960	66.5	0.5	0.76	66.5	66.5	66.5	15
1713817620	66	0	0.00	66	66	66	0
1713558420	66	0	0.00	66	66	66	0
1713472020	66	1.5	2.33	66	66	66	127
1713385620	64.5	0	0.00	64.5	64.5	64.5	0
1713299220	64.5	-1.5	-2.27	64.5	64.5	64.5	75
1713212820	66	-1	-1.49	66.5	66.5	65	183
1712953620	67	-1	-1.47	69	69	67	80
1712867160	68	0	0.00	68	68	68	0
1712780760	68	-1	-1.45	70	70	68	121
1712694360	69	0.5	0.73	69	69	69	90
1712607960	68.5	-1	-1.44	68.5	68.5	68.5	5
1712348760	69.5	0	0.00	69.5	69.5	69.5	0
1712262360	69.5	1.5	2.21	69	69.5	69	147
1712175960	68	-4.5	-6.21	68	68	68	50
1712093160	72.5	0	0.00	72.5	72.5	72.5	0
1711661160	72.5	-2	-2.68	72.5	72.5	72.5	85
1711574760	74.5	0	0.00	74.5	74.5	74.5	0
1711488360	74.5	-0.5	-0.67	74	74.5	74	75
1711401960	75	1	1.35	74	75	74	288
1711142760	74	-1	-1.33	75	75	74	22
1711056360	75	1	1.35	75	75	75	185
1710969960	74	-3	-3.90	74	74	74	50
1710883620	77	0	0.00	77	77	77	0
1710797220	77	0	0.00	77	77	77	0
1710538020	77	0	0.00	77	77	77	0
1710451620	77	-1	-1.28	77.5	77.5	77	135
1710365160	78	-0.5	-0.64	78	78	78	1
1710278760	78.5	2	2.61	78	79	78	150
1710192360	76.5	0	0.00	76.5	76.5	76.5	0
1709933160	76.5	-0.5	-0.65	77.5	77.5	76.5	64
1709846760	77	0	0.00	77	77	77	0
1709760360	77	-2	-2.53	77	77	77	15
1709673960	79	0	0.00	79	79	79	0
1709587560	79	3	3.95	78.5	79	77.5	1094
1709328360	76	1.5	2.01	75.5	76	75.5	540
1709241960	74.5	0.5	0.68	74.5	74.5	74.5	30
1709155560	74	-0.5	-0.67	74	74.5	74	137
1709069220	74.5	-0.5	-0.67	74.5	74.5	74.5	170
1708982760	75	-0.5	-0.66	75	75	75	169
1708723560	75.5	-0.5	-0.66	75.5	75.5	75.5	50
1708637220	76	0	0.00	75.5	76	75.5	100
1708550820	76	0	0.00	76	76	76	0
1708464420	76	-1	-1.30	76.5	76.5	76	60
1708377960	77	-0.5	-0.65	77	77	77	3

Advance Logistics Invest... (PK)

Compagnie de Financement...

AppTech Payments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions