We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.787401574803 | 63.5 | 64 | 62.5 | 208 | 63.41716687 | DE |
| 4 | 8 | 14.5454545455 | 55 | 66 | 55 | 225 | 62.91631915 | DE |
| 12 | 0.5 | 0.8 | 62.5 | 66 | 53 | 134 | 60.81004267 | DE |
| 26 | -5.5 | -8.02919708029 | 68.5 | 70 | 53 | 158 | 62.28553704 | DE |
| 52 | -28 | -30.7692307692 | 91 | 91 | 53 | 180 | 71.4082205 | DE |
| 156 | -38 | -37.6237623762 | 101 | 105 | 53 | 183 | 75.09211592 | DE |
| 260 | -38 | -37.6237623762 | 101 | 105 | 53 | 183 | 75.09211592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 63.5 | 0.5 | 0.79 | 63.5 | 64 | 63 | 680 |
| 1728073560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 128 |
| 1727987220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727900820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 10 |
| 1727814420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 15 |
| 1727728020 | 64 | -2 | -3.03 | 64 | 64 | 64 | 70 |
| 1727468760 | 66 | 0.5 | 0.76 | 65 | 66 | 65 | 184 |
| 1727382360 | 65.5 | 0.5 | 0.77 | 64.5 | 65.5 | 64.5 | 150 |
| 1727295960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727209560 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 4 |
| 1727123160 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 153 |
| 1726864020 | 62 | -1.5 | -2.36 | 63 | 63 | 62 | 72 |
| 1726777560 | 63.5 | 0 | 0.00 | 63 | 63.5 | 62.5 | 231 |
| 1726691220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726604820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726518420 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 1025 |
| 1726259160 | 62 | 2 | 3.33 | 60.5 | 63 | 60.5 | 547 |
| 1726172760 | 60 | 3 | 5.26 | 60 | 60 | 60 | 77 |
| 1726086360 | 57 | 2 | 3.64 | 57.5 | 57.5 | 57 | 250 |
| 1725999960 | 55 | -1 | -1.79 | 55 | 55 | 55 | 1 |
| 1725913620 | 56 | 1 | 1.82 | 55 | 56 | 55 | 91 |
| 1725654360 | 55 | -3 | -5.17 | 55 | 55 | 55 | 10 |
| 1725567960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 87 |
| 1725481560 | 58 | -1.5 | -2.52 | 57.5 | 58 | 56 | 423 |
| 1725395160 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 15 |
| 1725308760 | 60 | 2 | 3.45 | 60 | 60 | 60 | 340 |
| 1725049560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1724963160 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 130 |
| 1724876820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724790420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724704020 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 54 |
| 1724444820 | 57 | -1 | -1.72 | 57 | 57 | 57 | 10 |
| 1724358420 | 58 | 2.5 | 4.50 | 57.5 | 58 | 57.5 | 257 |
| 1724271960 | 55.5 | 0.5 | 0.91 | 54.5 | 55.5 | 54.5 | 56 |
| 1724185620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724099220 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 104 |
| 1723840020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 40 |
| 1723753620 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 20 |
| 1723667160 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 171 |
| 1723580760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1723494360 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 37 |
| 1723235220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723148820 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 1 |
| 1723062360 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 1 |
| 1722975960 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 92 |
| 1722889620 | 53.5 | -5.5 | -9.32 | 54 | 54 | 53 | 54 |
| 1722630360 | 59 | -2 | -3.28 | 59.5 | 59.5 | 59 | 174 |
| 1722544020 | 61 | 1 | 1.67 | 61 | 61 | 60.5 | 182 |
| 1722457560 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 3 |
| 1722371220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 206 |
| 1722284820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722025620 | 60 | 2 | 3.45 | 60 | 60 | 60 | 20 |
| 1721939160 | 58 | -1 | -1.69 | 58 | 58 | 58 | 60 |
| 1721852820 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 48 |
| 1721766420 | 59 | -1.5 | -2.48 | 60 | 60 | 59 | 95 |
| 1721679960 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 4 |
| 1721420760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 50 |
| 1721334360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10 |
| 1721248020 | 60 | -2.5 | -4.00 | 60 | 60 | 60 | 50 |
| 1721161560 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 70 |
| 1721075160 | 63.5 | -1.5 | -2.31 | 65.5 | 65.5 | 63.5 | 260 |
| 1720815960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 175 |
| 1720729560 | 65 | 2 | 3.17 | 65 | 65 | 65 | 941 |
| 1720643160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720556760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720470360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
