Exelon Corp Historical Data - PEO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Exelon Corp (PEO)
Exelon Corp (PEO) Historical

Exelon Corp (PEO)

35.49

0.48

( 1.37% )

Updated: 10:05:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.112834978843	35.45	36.02	35.049999	700	35.73212367	DE
4	0.39	1.11111111111	35.1	36.02	34.5	343	35.50568381	DE
12	2.35	7.09112854556	33.14	36.02	32.545	342	34.61547909	DE
26	-0.23	-0.643896976484	35.72	37.625	31.06	490	33.43212945	DE
52	-1.72	-4.62241332975	37.21	39.49	31.06	476	34.53026832	DE
156	-0.78	-2.15053763441	36.27	52.31	31.06	477	38.70021099	DE
260	-5.51	-13.4390243902	41	52.31	30.4	481	38.42681362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716409620	35.354999	-0.04	-0.10	35.354999	35.354999	35.354999	23
1716323160	35.39	-0.31	-0.87	35.815	35.815	35.39	282
1716236760	35.7	0.27	0.75	35.7	35.7	35.7	29
1715977620	35.435	-0.35	-0.96	35.365	35.435	35.365	132
1715891220	35.78	0.59	1.66	35.45	36.02	35.049999	3035
1715804820	35.195	-0.26	-0.72	35.575	35.575	35.195	10
1715718420	35.45	0.24	0.68	35.67	35.685	35.2	387
1715631960	35.21	-0.23	-0.65	35.21	35.21	35.21	69
1715372820	35.44	-0.04	-0.10	35.44	35.44	35.44	70
1715286420	35.475	0.32	0.91	34.945	35.494999	34.945	576
1715200020	35.155	0.16	0.44	35.155	35.155	35.155	70
1715113620	35	0.5	1.45	34.99	35.005	34.845	689
1715027220	34.5	-1.1	-3.09	34.93	34.93	34.5	130
1714768020	35.6	0.61	1.73	35.27	35.6	35.27	159
1714681560	34.994999	-0.19	-0.53	35.445	35.445	34.994999	370
1714508820	35.18	0	0.00	35.18	35.18	35.18	0
1714422420	35.18	-0.03	-0.09	35.18	35.18	35.18	140
1714163220	35.21	0.11	0.31	35.21	35.21	35.21	6
1714076820	35.1	-0.24	-0.68	35.1	35.1	35.1	1
1713990420	35.34	-0.16	-0.45	35.65	35.65	35.34	222
1713903960	35.5	0.05	0.14	35.405	35.5	35.405	26
1713817560	35.45	0.23	0.65	35.299999	35.49	35.19	916
1713558420	35.22	1.11	3.25	34.09	35.22	34.09	587
1713472020	34.11	-0.01	-0.03	34.015	34.4	34.015	161
1713385620	34.119999	0	0.00	34.04	34.119999	34.04	294
1713299220	34.119999	0.12	0.35	34.26	34.26	34.119999	405
1713212820	34	-0.1	-0.29	34.195	34.625	34	217
1712953620	34.1	-0.41	-1.19	34.655	34.655	34.1	160
1712867220	34.51	0.16	0.48	34.49	34.51	34.49	132
1712780760	34.345	-0.36	-1.04	35.165	35.165	34.345	183
1712694360	34.705	0.13	0.38	35.005	35.005	34.705	69
1712607960	34.575	0.32	0.93	34.575	34.575	34.575	3
1712348820	34.255	0.11	0.31	34.61	34.61	34.255	260
1712262360	34.15	-0.77	-2.22	34.265	34.595	34.15	1290
1712175960	34.924999	0	0.00	34.924999	34.924999	34.924999	0
1712089560	34.924999	0.54	1.59	34.835	34.924999	34.58	831
1711661220	34.38	0	0.00	34.38	34.38	34.38	0
1711574820	34.38	0.41	1.19	34.1	34.38	34.1	441
1711488360	33.975	0	0.00	33.975	33.975	33.975	0
1711401960	33.975	-0.09	-0.25	33.975	33.975	33.975	20
1711142760	34.06	0.17	0.50	34.244999	34.25	34.06	864
1711056360	33.89	0.49	1.47	33.575	33.89	33.299999	30
1710969960	33.4	-0.5	-1.47	34.119999	34.119999	33.4	1130
1710883560	33.9	0.15	0.44	33.9	33.9	33.9	10
1710797160	33.75	0.24	0.72	33.635	33.765	33.635	258
1710537960	33.509999	-0.46	-1.35	33.7	33.775	33.509999	403
1710451620	33.97	0.02	0.07	33.82	33.97	33.82	261
1710365160	33.945	-0.03	-0.09	33.94	33.945	33.94	98
1710278760	33.975	0.3	0.88	34.07	34.07	33.975	275
1710192360	33.68	0	0.00	33.68	33.68	33.68	0
1709933160	33.68	0	0.00	33.68	33.68	33.68	0
1709846760	33.68	0.45	1.37	33.65	34.085	33.43	53
1709760360	33.225	-0.19	-0.57	33.445	33.75	33.225	68
1709673960	33.415	0.87	2.67	33.9	33.9	33.415	350
1709587560	32.545	0	0.00	32.545	32.545	32.545	0
1709328360	32.545	-0.6	-1.80	32.595	32.81	32.545	759
1709241960	33.14	-0.21	-0.64	33.14	33.14	33.14	242
1709155620	33.354999	0	0.00	33.354999	33.354999	33.354999	0
1709069220	33.354999	0.56	1.72	32.71	33.354999	32.71	76
1708982760	32.79	-0.7	-2.10	33.409999	33.409999	32.79	233
1708723560	33.494999	0.21	0.65	33.43	33.494999	33.185	1090

Reward Minerals

Dominion Lending Centres

Vontobel Financial Produ...

Barclays Bank Plc Capped...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions