Ansell Ltd Historical Data - PD1A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ansell Ltd (PD1A)
Ansell Ltd (PD1A) Historical

Ansell Ltd (PD1A)

15.90

0.00

( 0.00% )

Updated: 04:31:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.632911392405	15.8	15.8	15.8	45	15.8	DE
4	0.4	2.58064516129	15.5	15.9	14.8	62	15.16172345	DE
12	1.19	8.08973487424	14.71	15.9	14.6	125	15.15722009	DE
26	0.68	4.46780551905	15.22	15.9	13.78	112	14.96715436	DE
52	2.14	15.5523255814	13.76	15.9	12.61	138	14.10619595	DE
156	2.14	15.5523255814	13.76	15.9	12.61	138	14.10619595	DE
260	2.14	15.5523255814	13.76	15.9	12.61	138	14.10619595	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	15.8	0	0.00	15.8	15.8	15.8	0
1718310420	15.8	0	0.00	15.8	15.8	15.8	0
1718224020	15.8	0	0.00	15.8	15.8	15.8	0
1718137620	15.8	-0.1	-0.63	15.8	15.8	15.8	45
1718051220	15.9	0	0.00	15.9	15.9	15.9	0
1717792020	15.9	0.9	6.00	15.9	15.9	15.9	1
1717705620	15	0	0.00	15	15	15	0
1717619220	15	0	0.00	15	15	15	0
1717532820	15	-0.1	-0.66	15	15	15	1
1717446420	15.1	0.3	2.03	15.1	15.1	15.1	4
1717187220	14.8	0	0.00	14.8	14.8	14.8	0
1717100820	14.8	-0.6	-3.90	14.8	14.8	14.8	250
1717014360	15.4	0	0.00	15.4	15.4	15.4	0
1716927960	15.4	0	0.00	15.4	15.4	15.4	0
1716841560	15.4	-0.2	-1.28	15.4	15.4	15.4	60
1716582420	15.6	0	0.00	15.6	15.6	15.6	0
1716496020	15.6	0.1	0.65	15.6	15.6	15.6	4
1716409620	15.5	0.2	1.31	15.5	15.5	15.5	134
1716323220	15.3	0	0.00	15.3	15.3	15.3	0
1716236820	15.3	0	0.00	15.3	15.3	15.3	0
1715977620	15.3	0	0.00	15.3	15.3	15.3	0
1715891220	15.3	0	0.00	15.3	15.3	15.3	0
1715804820	15.3	0	0.00	15.3	15.3	15.3	0
1715718420	15.3	0	0.00	15.3	15.3	15.3	0
1715632020	15.3	0	0.00	15.3	15.3	15.3	0
1715372820	15.3	0	0.00	15.3	15.3	15.3	0
1715286420	15.3	0.1	0.66	15.3	15.3	15.3	2
1715200020	15.2	0	0.00	15.2	15.2	15.2	0
1715113620	15.2	-0.1	-0.65	15.3	15.3	15.2	55
1715027160	15.3	0	0.00	15.3	15.3	15.3	0
1714767960	15.3	0	0.00	15.3	15.3	15.3	0
1714681560	15.3	0	0.00	15.3	15.3	15.3	4
1714508820	15.3	0	0.00	15.3	15.3	15.3	0
1714422420	15.3	0	0.00	15.3	15.3	15.3	0
1714163220	15.3	0	0.00	15.3	15.3	15.3	0
1714076820	15.3	-0.1	-0.65	15.3	15.3	15.3	20
1713990420	15.4	-0.2	-1.28	15.3	15.4	15.3	530
1713903960	15.6	0.5	3.31	15.6	15.6	15.6	4
1713817620	15.1	0	0.00	15.1	15.1	15.1	0
1713558420	15.1	0.1	0.67	15.1	15.1	15.1	100
1713472020	15	0	0.00	15	15	15	0
1713385620	15	-0.1	-0.66	15.1	15.1	15	231
1713299220	15.1	-0.4	-2.58	15.2	15.2	15.1	525
1713212820	15.5	-0.2	-1.27	15.5	15.5	15.5	60
1712953620	15.7	0.8	5.37	15.7	15.7	15.7	444
1712867160	14.9	0	0.00	14.9	14.9	14.9	0
1712780760	14.9	0	0.00	14.9	14.9	14.9	0
1712694360	14.9	0	0.00	14.9	14.9	14.9	0
1712607960	14.9	0	0.00	14.9	14.9	14.9	0
1712348760	14.9	0	0.00	14.9	14.9	14.9	0
1712262360	14.9	0.1	0.68	14.8	14.9	14.8	16
1712175960	14.8	0.1	0.68	14.8	14.8	14.8	147
1712089560	14.7	0.07	0.48	14.7	14.7	14.7	4
1711661160	14.63	0.03	0.21	14.63	14.63	14.63	1
1711574760	14.6	0	0.00	14.6	14.6	14.6	0
1711488360	14.6	-0.11	-0.75	14.6	14.6	14.6	480
1711401960	14.71	0.88	6.36	14.71	14.71	14.71	4
1711142760	13.83	0	0.00	13.83	13.83	13.83	0
1711056360	13.83	0	0.00	13.83	13.83	13.83	0
1710969960	13.83	0.04	0.29	13.88	13.88	13.83	270
1710883560	13.79	0	0.00	13.79	13.79	13.79	0
1710797160	13.79	0	0.00	13.79	13.79	13.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions