We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 10.5 | 0.05 | 0.52 | 10.46 | 10.5 | 10.456 | 645 |
| 1715286420 | 10.446 | 0.03 | 0.33 | 10.406 | 10.446 | 10.406 | 91 |
| 1715200020 | 10.412 | -0.04 | -0.34 | 10.412 | 10.412 | 10.412 | 2 |
| 1715113620 | 10.448 | 0.06 | 0.62 | 10.442 | 10.448 | 10.41 | 960 |
| 1715027220 | 10.384 | 0.1 | 0.95 | 10.47 | 10.47 | 10.384 | 870 |
| 1714768020 | 10.286 | -0.01 | -0.08 | 10.286 | 10.286 | 10.286 | 3155 |
| 1714681560 | 10.294 | -0.17 | -1.61 | 10.304 | 10.304 | 10.273999 | 1043 |
| 1714508820 | 10.462 | -0.07 | -0.65 | 10.462 | 10.462 | 10.462 | 70 |
| 1714422420 | 10.529999 | -0.02 | -0.21 | 10.529999 | 10.529999 | 10.529999 | 476 |
| 1714163220 | 10.552 | 0.09 | 0.90 | 10.545999 | 10.552 | 10.545999 | 455 |
| 1714076820 | 10.458 | -0.1 | -0.97 | 10.46 | 10.46 | 10.458 | 50 |
| 1713990420 | 10.56 | 0.09 | 0.90 | 10.529999 | 10.56 | 10.529999 | 632 |
| 1713903960 | 10.465999 | -0.1 | -0.93 | 10.492 | 10.492 | 10.465999 | 7 |
| 1713817560 | 10.564 | 0.09 | 0.88 | 10.5 | 10.564 | 10.5 | 2967 |
| 1713558420 | 10.472 | 0.03 | 0.31 | 10.472 | 10.472 | 10.472 | 100 |
| 1713472020 | 10.44 | -0.09 | -0.82 | 10.44 | 10.44 | 10.44 | 1 |
| 1713385620 | 10.526 | 0.03 | 0.25 | 10.539999 | 10.539999 | 10.526 | 104 |
| 1713299220 | 10.5 | -0.07 | -0.62 | 10.58 | 10.58 | 10.5 | 650 |
| 1713212820 | 10.566 | 0.02 | 0.17 | 10.529999 | 10.566 | 10.496 | 364 |
| 1712953620 | 10.548 | 0.2 | 1.93 | 10.555999 | 10.619999 | 10.548 | 2688 |
| 1712867160 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1712780760 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1712694360 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1712607960 | 10.348 | -0.06 | -0.56 | 10.336 | 10.376 | 10.336 | 123 |
| 1712348820 | 10.406 | 0.14 | 1.40 | 10.372 | 10.406 | 10.372 | 973 |
| 1712262360 | 10.262 | 0.01 | 0.14 | 10.262 | 10.262 | 10.262 | 450 |
| 1712175960 | 10.247999 | 0.01 | 0.08 | 10.24 | 10.247999 | 10.24 | 21 |
| 1712089560 | 10.24 | 0.22 | 2.22 | 10.212 | 10.24 | 10.183999 | 182 |
| 1711661160 | 10.018 | 0.14 | 1.40 | 9.97 | 10.018 | 9.939 | 125 |
| 1711574820 | 9.88 | -0.1 | -1.01 | 9.906 | 9.906 | 9.88 | 529 |
| 1711488360 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1711401960 | 9.981 | 0.04 | 0.36 | 9.942 | 9.981 | 9.926 | 69 |
| 1711142760 | 9.945 | 0.03 | 0.29 | 9.945 | 9.945 | 9.945 | 8 |
| 1711056360 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1710969960 | 9.916 | -0.04 | -0.44 | 9.951 | 9.951 | 9.916 | 46 |
| 1710883560 | 9.96 | 0.05 | 0.46 | 9.967 | 9.967 | 9.96 | 145 |
| 1710797160 | 9.914 | -0.01 | -0.09 | 9.9309999 | 9.944 | 9.914 | 1049 |
| 1710537960 | 9.923 | 0.08 | 0.81 | 9.92 | 9.923 | 9.879 | 170 |
| 1710451620 | 9.843 | 0.03 | 0.30 | 9.843 | 9.843 | 9.843 | 406 |
| 1710365160 | 9.814 | 0.05 | 0.48 | 9.781 | 9.814 | 9.781 | 1032 |
| 1710278820 | 9.767 | 0 | 0.00 | 9.767 | 9.767 | 9.767 | 0 |
| 1710192420 | 9.767 | 0.09 | 0.97 | 9.6329999 | 9.767 | 9.6329999 | 275 |
| 1709933160 | 9.673 | -0.09 | -0.94 | 9.773 | 9.773 | 9.673 | 1193 |
| 1709846760 | 9.765 | 0.06 | 0.64 | 9.773 | 9.773 | 9.754 | 31 |
| 1709760360 | 9.7029999 | -0.05 | -0.51 | 9.768 | 9.768 | 9.7029999 | 17 |
| 1709673960 | 9.753 | -0.03 | -0.31 | 9.767 | 9.767 | 9.753 | 343 |
| 1709587560 | 9.783 | 0.06 | 0.62 | 9.823 | 9.823 | 9.783 | 769 |
| 1709328360 | 9.723 | 0.02 | 0.22 | 9.754 | 9.754 | 9.704 | 80 |
| 1709241960 | 9.702 | 0.06 | 0.63 | 9.643 | 9.702 | 9.643 | 36 |
| 1709155560 | 9.641 | 0.04 | 0.40 | 9.641 | 9.641 | 9.641 | 2000 |
| 1709069220 | 9.603 | 0.08 | 0.85 | 9.603 | 9.603 | 9.603 | 1 |
| 1708982760 | 9.522 | -0.09 | -0.94 | 9.522 | 9.522 | 9.522 | 94 |
| 1708723560 | 9.612 | -0.04 | -0.40 | 9.6489999 | 9.6489999 | 9.612 | 112 |
| 1708637220 | 9.651 | 0.04 | 0.45 | 9.651 | 9.651 | 9.651 | 5 |
| 1708550820 | 9.608 | -0.01 | -0.07 | 9.64 | 9.659 | 9.608 | 429 |
| 1708464420 | 9.615 | 0.01 | 0.08 | 9.6229999 | 9.6229999 | 9.574 | 142 |
| 1708377960 | 9.6069999 | -0.05 | -0.55 | 9.6709999 | 9.6709999 | 9.6069999 | 101 |
| 1708118760 | 9.66 | 0.04 | 0.39 | 9.606 | 9.66 | 9.602 | 468 |
| 1708032420 | 9.622 | -0.07 | -0.75 | 9.631 | 9.631 | 9.615 | 92 |
| 1707946020 | 9.695 | -0.03 | -0.27 | 9.695 | 9.695 | 9.695 | 256 |
| 1707859560 | 9.721 | -0.05 | -0.46 | 9.751 | 9.751 | 9.721 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
