Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PCFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.2359 | 0.00 | 0.00% | 45.2359 | 45.2359 | 45.2359 | 0 |
| May 30 2024 | 45.2359 | -0.43 | -0.95% | 44.9486 | 45.2359 | 44.6915 | 277 |
| May 29 2024 | 45.6679 | -0.22 | -0.49% | 46.6253 | 46.6253 | 45.3099 | 309 |
| May 28 2024 | 45.8926 | -0.20 | -0.44% | 45.2887 | 45.9099 | 45.2887 | 317 |
| May 27 2024 | 46.0934 | 1.24 | 2.76% | 45.41 | 46.2399 | 45.41 | 252 |
| May 24 2024 | 44.8541 | -0.14 | -0.30% | 45.4779 | 45.4959 | 44.8541 | 275 |
| May 23 2024 | 44.9893 | -3.32 | -6.87% | 46.5721 | 47.1459 | 44.9893 | 1,532 |
| May 22 2024 | 48.3061 | -1.42 | -2.85% | 49.0542 | 49.0542 | 48.3061 | 215 |
| May 21 2024 | 49.7221 | -0.02 | -0.03% | 49.8508 | 49.8508 | 49.7221 | 100 |
| May 20 2024 | 49.7381 | 0.33 | 0.67% | 51.6707 | 51.6707 | 49.7381 | 87 |
| May 17 2024 | 49.4094 | 1.20 | 2.49% | 48.2557 | 49.6041 | 48.2557 | 501 |
| May 16 2024 | 48.2081 | 0.00 | 0.00% | 48.2081 | 48.2081 | 48.2081 | 0 |
| May 15 2024 | 48.2081 | 2.13 | 4.63% | 47.5297 | 48.2081 | 47.5297 | 510 |
| May 14 2024 | 46.0739 | -0.47 | -1.01% | 46.0739 | 46.0739 | 46.0739 | 50 |
| May 13 2024 | 46.5451 | -1.14 | -2.40% | 46.5451 | 46.5451 | 46.5451 | 111 |
| May 10 2024 | 47.6894 | 1.77 | 3.85% | 47.9233 | 47.9233 | 47.30 | 313 |
| May 09 2024 | 45.9219 | 0.87 | 1.94% | 44.8619 | 45.9219 | 44.8619 | 252 |
| May 08 2024 | 45.0478 | -0.45 | -0.99% | 44.7039 | 45.0478 | 44.7039 | 45 |
| May 07 2024 | 45.50 | 0.10 | 0.23% | 45.50 | 45.50 | 45.50 | 300 |
| May 06 2024 | 45.3955 | 0.82 | 1.85% | 45.1939 | 45.3955 | 45.1797 | 73 |
| May 03 2024 | 44.5705 | 0.00 | 0.00% | 44.5705 | 44.5705 | 44.5705 | 0 |
| May 02 2024 | 44.5705 | 0.60 | 1.36% | 45.4645 | 45.4645 | 44.1841 | 217 |
| Apr 30 2024 | 43.9729 | -2.08 | -4.52% | 45.5736 | 45.6041 | 43.9729 | 396 |
| Apr 29 2024 | 46.0561 | -0.82 | -1.75% | 46.0561 | 46.0561 | 46.0561 | 500 |
| Apr 26 2024 | 46.8781 | 0.73 | 1.58% | 47.00 | 47.2939 | 46.8781 | 319 |
| Apr 25 2024 | 46.15 | 0.21 | 0.45% | 45.9839 | 46.15 | 45.9839 | 102 |
| Apr 24 2024 | 45.9424 | -0.47 | -1.01% | 45.8541 | 45.9424 | 45.6121 | 1,008 |
| Apr 23 2024 | 46.41 | 0.13 | 0.29% | 44.5268 | 46.41 | 44.4941 | 332 |
| Apr 22 2024 | 46.2755 | -4.75 | -9.31% | 47.8338 | 48.3795 | 46.1871 | 791 |
| Apr 19 2024 | 51.0239 | 0.92 | 1.84% | 50.1207 | 51.0239 | 49.7632 | 483 |
| Apr 18 2024 | 50.0999 | 0.97 | 1.97% | 49.8677 | 50.1699 | 49.5598 | 283 |
| Apr 17 2024 | 49.1299 | -1.82 | -3.57% | 50.2292 | 50.9092 | 48.3986 | 784 |
| Apr 16 2024 | 50.95 | 2.50 | 5.16% | 49.4261 | 50.95 | 49.0141 | 1,526 |
| Apr 15 2024 | 48.4519 | 0.99 | 2.09% | 48.6235 | 48.6739 | 47.8731 | 270 |
| Apr 12 2024 | 47.4585 | 0.74 | 1.58% | 50.6654 | 52.30 | 47.4585 | 1,027 |
| Apr 11 2024 | 46.7219 | -0.30 | -0.63% | 47.4825 | 47.4825 | 46.7219 | 110 |
| Apr 10 2024 | 47.0178 | -0.33 | -0.70% | 47.1979 | 47.1979 | 46.0365 | 400 |
| Apr 09 2024 | 47.3473 | 1.26 | 2.74% | 47.0542 | 47.5821 | 47.0542 | 522 |
| Apr 08 2024 | 46.0861 | 0.46 | 1.01% | 46.6332 | 46.9597 | 45.6679 | 476 |
| Apr 05 2024 | 45.6246 | 1.27 | 2.87% | 45.01 | 45.6246 | 45.01 | 330 |
| Apr 04 2024 | 44.3506 | 1.15 | 2.66% | 44.2657 | 44.8252 | 43.7057 | 542 |
| Apr 03 2024 | 43.20 | -0.40 | -0.92% | 43.2241 | 43.2241 | 43.20 | 55 |
| Apr 02 2024 | 43.602 | 2.90 | 7.13% | 42.30 | 43.602 | 42.00 | 4,137 |
| Mar 28 2024 | 40.6991 | 1.83 | 4.71% | 40.01 | 40.6991 | 40.01 | 294 |
| Mar 27 2024 | 38.8699 | 0.96 | 2.52% | 38.8699 | 38.8699 | 38.8699 | 30 |
| Mar 26 2024 | 37.9133 | 0.15 | 0.41% | 38.3497 | 39.0979 | 37.9133 | 146 |
| Mar 25 2024 | 37.7601 | -0.02 | -0.05% | 37.7319 | 37.80 | 37.7319 | 112 |
| Mar 22 2024 | 37.78 | -0.73 | -1.90% | 37.5632 | 37.8779 | 37.5146 | 323 |
| Mar 21 2024 | 38.5128 | -0.06 | -0.17% | 39.28 | 39.4161 | 38.04 | 424 |
| Mar 20 2024 | 38.5768 | 1.48 | 3.98% | 37.9356 | 38.5768 | 37.9356 | 29 |
| Mar 19 2024 | 37.10 | 0.27 | 0.73% | 36.6127 | 37.10 | 36.6127 | 386 |
| Mar 18 2024 | 36.8319 | -0.19 | -0.51% | 36.8319 | 36.8319 | 36.8319 | 100 |
| Mar 15 2024 | 37.0223 | -0.02 | -0.06% | 37.0223 | 37.0223 | 37.0223 | 27 |
| Mar 14 2024 | 37.0461 | -0.79 | -2.10% | 37.4225 | 37.4225 | 37.0461 | 400 |
| Mar 13 2024 | 37.84 | 0.91 | 2.47% | 36.8199 | 37.84 | 36.8199 | 261 |
| Mar 12 2024 | 36.9277 | -1.27 | -3.33% | 37.7678 | 38.0341 | 36.8121 | 602 |
| Mar 11 2024 | 38.1979 | 0.28 | 0.73% | 38.4566 | 38.4566 | 38.1979 | 60 |
| Mar 08 2024 | 37.9195 | 0.98 | 2.64% | 37.50 | 38.3034 | 37.50 | 756 |
| Mar 07 2024 | 36.9435 | 0.27 | 0.75% | 36.9963 | 37.2219 | 36.9435 | 3,451 |
| Mar 06 2024 | 36.6686 | 0.69 | 1.91% | 36.0441 | 36.6686 | 36.0441 | 228 |
| Mar 05 2024 | 35.9799 | 1.37 | 3.95% | 35.9799 | 35.9799 | 35.9799 | 2 |
