We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0600001 | -1.17187695312 | 5.12 | 5.64 | 4.8 | 680 | 4.81601471 | DE |
| 4 | -0.5800001 | -10.2836897163 | 5.64 | 6.66 | 4.8 | 663 | 5.74228387 | DE |
| 12 | -2.1800001 | -30.1104986188 | 7.24 | 9 | 4.8 | 612 | 6.36502843 | DE |
| 26 | -10.9400001 | -68.375000625 | 16 | 17.75 | 4.8 | 725 | 11.20084398 | DE |
| 52 | -16.4400001 | -76.4651167442 | 21.5 | 21.8 | 4.8 | 735 | 15.62590462 | DE |
| 156 | -14.8800001 | -74.6238721163 | 19.94 | 31 | 4.8 | 2034 | 24.75481293 | DE |
| 260 | -24.4400001 | -82.8474579661 | 29.5 | 40.7 | 4.8 | 4706 | 31.39034322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 5.6 | 0.77 | 15.94 | 5.64 | 5.64 | 5.6 | 260 |
| 1717100820 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1717014420 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1716928020 | 4.83 | 0.03 | 0.63 | 4.99 | 5.4 | 4.83 | 726 |
| 1716841560 | 4.8 | -1.5 | -23.81 | 5.12 | 5.12 | 4.8 | 634 |
| 1716582420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716496020 | 6.3 | 1.28 | 25.50 | 5.38 | 6.3 | 5.08 | 1865 |
| 1716409620 | 5.0199999 | -0.2 | -3.83 | 5.12 | 5.12 | 5.0199999 | 570 |
| 1716323160 | 5.22 | -0.06 | -1.14 | 5.22 | 5.22 | 5.22 | 252 |
| 1716236760 | 5.28 | 0.12 | 2.33 | 5.26 | 5.28 | 5.26 | 497 |
| 1715977620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715891220 | 5.16 | -0.74 | -12.54 | 5.0199999 | 5.22 | 5.0199999 | 495 |
| 1715804820 | 5.9 | 0.3 | 5.36 | 5.1399999 | 5.9 | 5.04 | 472 |
| 1715718420 | 5.6 | -0.44 | -7.28 | 5.6 | 6.04 | 5.5599999 | 911 |
| 1715631960 | 6.04 | 0.04 | 0.67 | 6.04 | 6.04 | 5.6 | 508 |
| 1715372820 | 6 | 0.24 | 4.17 | 6 | 6 | 6 | 20 |
| 1715286420 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1715200020 | 5.76 | -0.84 | -12.73 | 5.76 | 5.76 | 5.76 | 1200 |
| 1715113620 | 6.6 | 0.3 | 4.76 | 6.14 | 6.6 | 6.14 | 664 |
| 1715027220 | 6.3 | 0.66 | 11.70 | 6.66 | 6.66 | 5.62 | 1068 |
| 1714768020 | 5.64 | -0.54 | -8.74 | 5.64 | 5.64 | 5.64 | 66 |
| 1714681560 | 6.18 | -0.54 | -8.04 | 6.66 | 6.66 | 5.6 | 403 |
| 1714508820 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1714422420 | 6.72 | 0.92 | 15.86 | 6.4 | 6.72 | 6.32 | 267 |
| 1714163220 | 5.8 | -0.36 | -5.84 | 5.8 | 5.8 | 5.8 | 50 |
| 1714076820 | 6.16 | -0.82 | -11.75 | 6.98 | 6.98 | 6.16 | 830 |
| 1713990420 | 6.98 | 0.78 | 12.58 | 6.5199999 | 6.98 | 6.5199999 | 183 |
| 1713903960 | 6.2 | -0.76 | -10.92 | 6.24 | 6.3 | 6.2 | 607 |
| 1713817560 | 6.96 | -0.44 | -5.95 | 5.98 | 6.96 | 5.98 | 80 |
| 1713558420 | 7.4 | 1.28 | 20.92 | 7.4 | 7.4 | 7.4 | 100 |
| 1713472020 | 6.12 | -0.2 | -3.16 | 6.12 | 6.12 | 6.12 | 30 |
| 1713385620 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 133 |
| 1713299220 | 6.32 | -0.08 | -1.25 | 6.9 | 7.58 | 6.32 | 232 |
| 1713212820 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 100 |
| 1712953620 | 7 | 0.5 | 7.69 | 6.68 | 7 | 6.68 | 771 |
| 1712867220 | 6.5 | -0.5 | -7.14 | 6.5 | 7.26 | 6.5 | 923 |
| 1712780760 | 7 | -0.9 | -11.39 | 7 | 7 | 7 | 244 |
| 1712694360 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 298 |
| 1712607960 | 8 | 2.5 | 45.45 | 5.5199999 | 8 | 5.5199999 | 318 |
| 1712348820 | 5.5 | -1 | -15.38 | 6.6 | 7 | 5.5 | 510 |
| 1712262360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712175960 | 6.5 | -1 | -13.33 | 7.94 | 8.1199999 | 6.5 | 915 |
| 1712089560 | 7.5 | -0.48 | -6.02 | 8 | 8 | 7.5 | 645 |
| 1711661160 | 7.98 | 0.96 | 13.68 | 7.4 | 7.98 | 7.4 | 447 |
| 1711574820 | 7.02 | 0.46 | 7.01 | 6.82 | 7.02 | 6.82 | 274 |
| 1711488360 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1711401960 | 6.5599999 | 0.18 | 2.82 | 8.16 | 8.16 | 6.5599999 | 557 |
| 1711142760 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1711056360 | 6.38 | -0.72 | -10.14 | 6.8 | 6.8 | 6.38 | 178 |
| 1710969960 | 7.1 | -0.9 | -11.25 | 6.62 | 8.22 | 6.62 | 783 |
| 1710883560 | 8 | -0.52 | -6.10 | 8.5 | 9 | 8 | 1243 |
| 1710797160 | 8.52 | 1.82 | 27.16 | 7.82 | 8.52 | 7.82 | 704 |
| 1710537960 | 6.7 | 0.52 | 8.41 | 6.6 | 6.7 | 6.6 | 2301 |
| 1710451620 | 6.18 | -0.3 | -4.63 | 5.8 | 6.44 | 5.8 | 401 |
| 1710365160 | 6.48 | 0.68 | 11.72 | 5.82 | 6.68 | 5.82 | 1647 |
| 1710278760 | 5.8 | 0.2 | 3.57 | 5.72 | 6 | 5.5199999 | 425 |
| 1710192420 | 5.6 | -0.4 | -6.67 | 6.68 | 6.68 | 4.82 | 1706 |
| 1709933160 | 6 | -2.68 | -30.88 | 7.24 | 8 | 6 | 1120 |
| 1709846760 | 8.68 | -0.32 | -3.56 | 8.52 | 8.68 | 8.52 | 621 |
| 1709760360 | 9 | 0.48 | 5.63 | 8.52 | 9 | 7.24 | 294 |
| 1709673960 | 8.52 | -1.08 | -11.25 | 9.3 | 9.3 | 8.52 | 278 |
| 1709587560 | 9.6 | -0.26 | -2.64 | 10.199999 | 10.199999 | 9.6 | 1104 |
| 1709328360 | 9.86 | -0.14 | -1.40 | 10.3 | 10.35 | 9.86 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
