Peabody Energy Historical Data - PBE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Peabody Energy (PBE)
Peabody Energy (PBE) Historical

Peabody Energy (PBE)

21.26

0.00

( 0.00% )

Updated: 09:02:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716236760	21.11	0.52	2.53	20.57	21.11	20.57	180
1715977620	20.59	-0.25	-1.20	20.97	20.97	20.59	340
1715891220	20.84	0	0.00	20.84	20.84	20.84	0
1715804820	20.84	0	0.00	20.84	20.84	20.84	0
1715718420	20.84	0.44	2.16	20.54	20.84	20.39	3051
1715632020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715372820	20.399999	-0.01	-0.05	20.72	20.72	20.399999	286
1715286420	20.41	0.01	0.05	20.239999	20.51	20.239999	196
1715200020	20.399999	0.19	0.94	20.559999	20.559999	20.399999	491
1715113620	20.21	-0.24	-1.17	20.47	20.47	20.16	496
1715027220	20.45	0.17	0.84	20.36	20.52	20.36	578
1714768020	20.28	0.03	0.15	20.34	20.34	20.28	300
1714681560	20.25	-1.51	-6.94	20.149999	20.39	20.13	199
1714508820	21.76	-0.31	-1.40	21.76	21.76	21.76	180
1714422420	22.07	0.07	0.32	22.01	22.07	22.01	128
1714163220	22	0	0.00	22	22	22	0
1714076820	22	-0.02	-0.09	21.99	22	21.73	460
1713990360	22.02	0	0.00	22.02	22.02	22.02	0
1713903960	22.02	-0.58	-2.57	22.02	22.02	22.02	140
1713817560	22.6	-0.05	-0.22	22.4	22.6	22.4	542
1713558420	22.65	-0.01	-0.04	22.65	22.65	22.65	18
1713472020	22.66	-0.35	-1.52	22.39	22.74	22.39	832
1713385620	23.01	1.44	6.68	22.3	23.11	22.3	1149
1713299220	21.57	-0.01	-0.05	21.57	21.57	21.57	50
1713212820	21.58	-0.44	-2.00	21.8	22.02	21.57	718
1712953620	22.02	-0.02	-0.09	21.89	22.02	21.89	675
1712867220	22.04	0.22	1.01	21.67	22.04	20	2427
1712780760	21.82	0.44	2.06	21.82	21.82	21.82	201
1712694360	21.38	-0.12	-0.56	21.309999	21.38	21.309999	435
1712607960	21.5	-0.12	-0.56	21.74	21.74	21.5	101
1712348820	21.62	0.19	0.89	21.43	21.62	21.43	1159
1712262360	21.43	-0.74	-3.34	22.02	22.08	21.43	747
1712175960	22.17	-0.44	-1.95	22.55	22.71	22.17	825
1712089560	22.61	0.06	0.27	22.41	22.66	22.41	1390
1711661160	22.55	0.18	0.80	22.59	22.59	22.55	886
1711574820	22.37	0.61	2.80	21.64	22.37	21.64	2749
1711488360	21.76	-0.52	-2.33	21.95	22.05	21.67	1500
1711401960	22.28	-0.32	-1.42	22.45	22.48	22.28	224
1711142760	22.6	0.07	0.31	22.69	22.77	22.6	116
1711056360	22.53	0.18	0.81	22.57	22.73	22.32	800
1710969960	22.35	-0.02	-0.09	22.35	22.35	22.35	125
1710883560	22.37	-0.09	-0.40	22.15	22.57	22.15	157
1710797160	22.46	0.46	2.09	22.45	22.46	22.45	529
1710537960	22	-0.79	-3.47	22.83	22.83	22	260
1710451620	22.79	0.16	0.71	22.95	22.95	22.79	92
1710365160	22.63	-0.61	-2.62	22.86	22.96	22.63	291
1710278760	23.24	-0.73	-3.05	23.24	23.24	23.24	44
1710192420	23.97	-0.66	-2.68	23.93	24.02	23.93	1156
1709933160	24.63	0.23	0.94	24.68	24.68	24.63	35
1709846760	24.4	0.37	1.54	24.12	24.74	23.77	817
1709760360	24.03	1.16	5.07	24.03	24.03	24.03	160
1709673960	22.87	0	0.00	22.87	22.87	22.87	0
1709587560	22.87	-0.1	-0.44	23.1	23.1	22.87	230
1709328360	22.97	0	0.00	22.97	22.97	22.97	0
1709241960	22.97	0.02	0.09	22.97	22.97	22.97	32
1709155560	22.95	0.53	2.36	23.33	23.33	22.95	186
1709069220	22.42	-0.32	-1.41	22.15	22.42	22.15	666
1708982760	22.74	-0.14	-0.61	22.65	22.74	22.65	84
1708723560	22.88	0.21	0.93	22.59	22.88	22.59	365
1708637220	22.67	-0.05	-0.22	22.67	22.67	22.67	200
1708550820	22.72	0.87	3.98	22.22	22.72	21.87	1114

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions