We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.32098765432 | 1.62 | 1.79 | 1.55 | 1296 | 1.58685836 | DE |
| 4 | -0.5899999 | -25.8771897315 | 2.2799999 | 2.36 | 1.55 | 2506 | 1.94863364 | DE |
| 12 | -0.79 | -31.8548387097 | 2.48 | 2.5 | 1.55 | 2778 | 2.13596193 | DE |
| 26 | -0.11 | -6.11111111111 | 1.8 | 2.5 | 1.55 | 2654 | 2.09592934 | DE |
| 52 | 1.15 | 212.962962963 | 0.54 | 2.5 | 0.54 | 4776 | 1.4910926 | DE |
| 156 | 0.515 | 43.829787234 | 1.175 | 2.5 | 0.48 | 6404 | 1.23565409 | DE |
| 260 | -0.365 | -17.7615571776 | 2.055 | 3.14 | 0.48 | 16655 | 1.65984272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 100 |
| 1715372820 | 1.6 | -0.19 | -10.61 | 1.73 | 1.73 | 1.6 | 852 |
| 1715286420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715200020 | 1.79 | 0.24 | 15.48 | 1.6399999 | 1.79 | 1.6399999 | 560 |
| 1715113620 | 1.55 | -0.15 | -8.82 | 1.62 | 1.62 | 1.55 | 3670 |
| 1715027220 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 5520 |
| 1714768020 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.71 | 400 |
| 1714681560 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 3831 |
| 1714508820 | 1.71 | -0.14 | -7.57 | 1.8 | 1.8 | 1.71 | 650 |
| 1714422420 | 1.85 | -0.07 | -3.65 | 1.78 | 1.85 | 1.78 | 3639 |
| 1714163220 | 1.92 | -0.16 | -7.69 | 1.93 | 1.97 | 1.92 | 1301 |
| 1714076820 | 2.08 | 0.02 | 0.97 | 2.02 | 2.08 | 2.02 | 3320 |
| 1713990420 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 550 |
| 1713903960 | 2.14 | 0.1 | 4.90 | 2.1 | 2.14 | 2.1 | 1059 |
| 1713817560 | 2.04 | -0.14 | -6.42 | 2.2 | 2.2 | 2.02 | 7500 |
| 1713558420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713472020 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 8 |
| 1713385620 | 2.2999999 | 0.02 | 0.88 | 2.2599999 | 2.36 | 2.2599999 | 7450 |
| 1713299220 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 2193 |
| 1713212820 | 2.24 | 0 | 0.00 | 2.22 | 2.24 | 2.22 | 725 |
| 1712953620 | 2.24 | -0.04 | -1.75 | 2.2999999 | 2.2999999 | 2.24 | 6750 |
| 1712867220 | 2.2799999 | 0 | 0.00 | 2.2 | 2.2799999 | 2.2 | 1540 |
| 1712780760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712694360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 960 |
| 1712607960 | 2.2799999 | 0.06 | 2.70 | 2.22 | 2.2799999 | 2.22 | 401 |
| 1712348820 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.2 | 3000 |
| 1712262360 | 2.2799999 | 0.08 | 3.64 | 2.2 | 2.38 | 2.2 | 1201 |
| 1712175960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1712089560 | 2.2 | -0.14 | -5.98 | 2.2 | 2.2 | 2.2 | 229 |
| 1711661160 | 2.34 | 0.14 | 6.36 | 2.34 | 2.34 | 2.34 | 200 |
| 1711574820 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 678 |
| 1711488360 | 2.2999999 | 0.1 | 4.55 | 2.18 | 2.2999999 | 2.18 | 71 |
| 1711401960 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.12 | 790 |
| 1711142760 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 1.98 | 1800 |
| 1711056360 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2599999 | 2.1 | 6600 |
| 1710969960 | 2.16 | -0.06 | -2.70 | 2.24 | 2.2999999 | 2.16 | 6342 |
| 1710883560 | 2.22 | 0.1 | 4.72 | 2.22 | 2.22 | 2.22 | 500 |
| 1710797160 | 2.12 | -0.24 | -10.17 | 2.34 | 2.34 | 2.04 | 3450 |
| 1710537960 | 2.36 | 0.1 | 4.42 | 2.36 | 2.36 | 2.36 | 500 |
| 1710451620 | 2.2599999 | 0.1 | 4.63 | 2.18 | 2.2599999 | 2.18 | 4587 |
| 1710365160 | 2.16 | 0.18 | 9.09 | 2.2 | 2.2 | 2.16 | 1050 |
| 1710278820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1710192420 | 1.98 | -0.26 | -11.61 | 2.22 | 2.22 | 1.98 | 17978 |
| 1709933160 | 2.24 | -0.04 | -1.75 | 2.2 | 2.24 | 2.2 | 2250 |
| 1709846760 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.34 | 2.2799999 | 5414 |
| 1709760360 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 1210 |
| 1709673960 | 2.24 | 0.12 | 5.66 | 2.12 | 2.24 | 2.12 | 1094 |
| 1709587560 | 2.12 | -0.18 | -7.83 | 2.2 | 2.2 | 2.12 | 1200 |
| 1709328360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 50 |
| 1709241960 | 2.2999999 | -0.14 | -5.74 | 2.44 | 2.5 | 2.2999999 | 4808 |
| 1709155560 | 2.44 | 0.2 | 8.93 | 2.2999999 | 2.44 | 2.2999999 | 2410 |
| 1709069220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 500 |
| 1708982760 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 250 |
| 1708723560 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.24 | 3020 |
| 1708637220 | 2.3199999 | 0.04 | 1.75 | 2.38 | 2.4 | 2.3199999 | 4200 |
| 1708550820 | 2.2799999 | -0.12 | -5.00 | 2.5 | 2.5 | 2.2 | 4294 |
| 1708464420 | 2.4 | 0 | 0.00 | 2.48 | 2.5 | 2.38 | 11811 |
| 1708377960 | 2.4 | 0.1 | 4.35 | 2.38 | 2.44 | 2.38 | 1600 |
| 1708118760 | 2.2999999 | 0.06 | 2.68 | 2.16 | 2.34 | 2.16 | 9784 |
| 1708032420 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2599999 | 2.24 | 2003 |
| 1707946020 | 2.2 | -0.02 | -0.90 | 2.3199999 | 2.3199999 | 2.2 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
