We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.359784129522 | 100.06 | 100.54 | 97.66 | 341 | 99.43100762 | DE |
| 4 | 1.76 | 1.79701858281 | 97.94 | 101.48 | 96.01 | 344 | 99.09046684 | DE |
| 12 | -15.54 | -13.484901076 | 115.24 | 116.5 | 96.01 | 833 | 106.29807278 | DE |
| 26 | 12.64 | 14.51872272 | 87.06 | 116.5 | 84.81 | 807 | 101.99615296 | DE |
| 52 | 27.29 | 37.6881646181 | 72.41 | 116.5 | 70.91 | 614 | 96.82514397 | DE |
| 156 | 23.6 | 31.011826544 | 76.1 | 116.5 | 64.23 | 408 | 93.6819339 | DE |
| 260 | 24.7 | 32.9333333333 | 75 | 116.5 | 60 | 369 | 92.59422523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 99.03 | -0.44 | -0.44 | 99.53 | 99.88 | 98.82 | 334 |
| 1718310420 | 99.47 | 1.47 | 1.50 | 98.3 | 99.5 | 97.66 | 1002 |
| 1718224020 | 98 | -1.08 | -1.09 | 99.01 | 99.01 | 97.77 | 213 |
| 1718137620 | 99.08 | -0.87 | -0.87 | 99.77 | 99.77 | 99.01 | 83 |
| 1718051220 | 99.95 | -0.59 | -0.59 | 99.68 | 100.14 | 99.55 | 269 |
| 1717792020 | 100.54 | 0.34 | 0.34 | 100.06 | 100.54 | 100.06 | 140 |
| 1717705620 | 100.2 | -0.74 | -0.73 | 101.2 | 101.34 | 100.12 | 170 |
| 1717619220 | 100.94 | 3.66 | 3.76 | 97.81 | 101.1 | 97.08 | 602 |
| 1717532820 | 97.28 | 1.06 | 1.10 | 96.45 | 97.73 | 96.36 | 403 |
| 1717446420 | 96.22 | -2.59 | -2.62 | 99.55 | 99.55 | 96.01 | 268 |
| 1717187220 | 98.81 | 1.69 | 1.74 | 97.45 | 98.81 | 96.5 | 350 |
| 1717100820 | 97.12 | -0.16 | -0.16 | 97.32 | 97.32 | 96.41 | 65 |
| 1717014420 | 97.28 | -1.92 | -1.94 | 97.99 | 98.16 | 97.28 | 121 |
| 1716928020 | 99.2 | -2.28 | -2.25 | 101.24 | 101.24 | 99.2 | 334 |
| 1716841560 | 101.48 | 0.68 | 0.67 | 101.04 | 101.48 | 100.34 | 531 |
| 1716582420 | 100.8 | 1.04 | 1.04 | 100.44 | 101.34 | 100.44 | 493 |
| 1716496020 | 99.76 | 1.19 | 1.21 | 99.9 | 100.4 | 99.76 | 455 |
| 1716409620 | 98.57 | 1.43 | 1.47 | 96.96 | 98.69 | 96.96 | 208 |
| 1716323160 | 97.14 | -0.36 | -0.37 | 96.7 | 97.31 | 96.47 | 931 |
| 1716236760 | 97.5 | 0.58 | 0.60 | 97.29 | 97.5 | 96.86 | 84 |
| 1715977620 | 96.92 | -0.48 | -0.49 | 97.94 | 97.94 | 96.92 | 154 |
| 1715891220 | 97.4 | -2.04 | -2.05 | 99.63 | 99.7 | 97.4 | 453 |
| 1715804820 | 99.44 | -0.05 | -0.05 | 100.1 | 100.62 | 99.44 | 806 |
| 1715718420 | 99.49 | 0.41 | 0.41 | 99 | 99.49 | 99 | 98 |
| 1715631960 | 99.08 | -2.26 | -2.23 | 101.66 | 101.68 | 98.76 | 537 |
| 1715372820 | 101.34 | 0.7 | 0.70 | 101.66 | 101.86 | 101.32 | 309 |
| 1715286420 | 100.64 | 1.02 | 1.02 | 99.79 | 100.7 | 99.33 | 122 |
| 1715200020 | 99.62 | 0.68 | 0.69 | 99.52 | 99.62 | 99.03 | 119 |
| 1715113620 | 98.94 | 1.49 | 1.53 | 98.03 | 98.94 | 97.56 | 222 |
| 1715027220 | 97.45 | 0.15 | 0.15 | 97.26 | 97.91 | 96.3 | 1127 |
| 1714768020 | 97.3 | -1.51 | -1.53 | 99.53 | 100.02 | 97.15 | 1048 |
| 1714681560 | 98.81 | -0.01 | -0.01 | 98.94 | 99.54 | 98.25 | 1106 |
| 1714508820 | 98.82 | -6.54 | -6.21 | 106.32 | 106.32 | 97.73 | 1861 |
| 1714422420 | 105.36 | 0.86 | 0.82 | 104.44 | 107.2 | 104.42 | 8867 |
| 1714163220 | 104.5 | -0.56 | -0.53 | 104.72 | 104.78 | 104.5 | 83 |
| 1714076820 | 105.06 | -0.9 | -0.85 | 106.88 | 107.24 | 104.72 | 676 |
| 1713990420 | 105.96 | 0.28 | 0.26 | 105.4 | 106.34 | 105.22 | 139 |
| 1713903960 | 105.68 | -0.66 | -0.62 | 105.56 | 106.02 | 105.36 | 510 |
| 1713817560 | 106.34 | 2.3 | 2.21 | 104.36 | 106.34 | 104.36 | 88 |
| 1713558420 | 104.04 | -2.84 | -2.66 | 105.9 | 106.5 | 103.94 | 1378 |
| 1713472020 | 106.88 | -1.88 | -1.73 | 108.38 | 109 | 106.88 | 1267 |
| 1713385620 | 108.76 | -2.04 | -1.84 | 110.86 | 110.86 | 108.34 | 1194 |
| 1713299220 | 110.8 | -1.18 | -1.05 | 110.8 | 111.3 | 110.26 | 376 |
| 1713212820 | 111.98 | 0.98 | 0.88 | 110.98 | 114.36 | 110.78 | 498 |
| 1712953620 | 111 | -0.18 | -0.16 | 111 | 111.22 | 110.84 | 4299 |
| 1712867220 | 111.18 | 0.82 | 0.74 | 110.22 | 111.18 | 109.82 | 508 |
| 1712780760 | 110.36 | 1.06 | 0.97 | 109.66 | 110.36 | 108 | 671 |
| 1712694360 | 109.3 | -4.2 | -3.70 | 112.98 | 112.98 | 108.64 | 1047 |
| 1712607960 | 113.5 | 0.56 | 0.50 | 112.78 | 113.5 | 112.64 | 172 |
| 1712348820 | 112.94 | 1.96 | 1.77 | 111.2 | 113.1 | 111.2 | 213 |
| 1712262360 | 110.98 | -0.2 | -0.18 | 110.94 | 112.58 | 110.94 | 501 |
| 1712175960 | 111.18 | -2.18 | -1.92 | 112.76 | 112.76 | 109.58 | 552 |
| 1712089560 | 113.36 | -1.24 | -1.08 | 114.92 | 115.04 | 112.4 | 1462 |
| 1711661160 | 114.6 | -0.46 | -0.40 | 115.58 | 116.5 | 114.6 | 816 |
| 1711574820 | 115.06 | 1.38 | 1.21 | 114.22 | 115.06 | 114.22 | 3621 |
| 1711488360 | 113.68 | -0.08 | -0.07 | 114.1 | 114.22 | 113.64 | 1154 |
| 1711401960 | 113.76 | -0.58 | -0.51 | 115.02 | 115.02 | 113 | 1592 |
| 1711142760 | 114.34 | -0.06 | -0.05 | 115.24 | 116.04 | 114.34 | 1120 |
| 1711056360 | 114.4 | 3.34 | 3.01 | 111.64 | 114.52 | 111.34 | 376 |
| 1710969960 | 111.06 | -0.24 | -0.22 | 111.66 | 112 | 111 | 335 |
| 1710883560 | 111.3 | 0.24 | 0.22 | 111.1 | 112.5 | 111 | 1637 |
| 1710797160 | 111.06 | 2.06 | 1.89 | 109.02 | 111.06 | 108.7 | 1446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
