We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1717705620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1717619220 | 0.0145 | 0.005 | 52.63 | 0.0145 | 0.0145 | 0.0145 | 15000 |
| 1717532820 | 0.0095 | -0.005 | -34.48 | 0.0095 | 0.0095 | 0.0095 | 10001 |
| 1717446420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 2039 |
| 1717187220 | 0.0145 | 0.002 | 16.00 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1717100820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717014420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716928020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716841620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716582420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716496020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 445 |
| 1716409620 | 0.0125 | 0.003 | 31.58 | 0.0125 | 0.0125 | 0.0125 | 35000 |
| 1716323220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716236820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715977620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715891220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715804820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 100 |
| 1715718420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715632020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715372820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1715286360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715199960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715113560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715027160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714767960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714681560 | 0.0095 | 0 | 0.00 | 0.015 | 0.015 | 0.0095 | 5253 |
| 1714508820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 100 |
| 1714422420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 461 |
| 1714163160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1714076760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1713990360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1713903960 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 1293 |
| 1713817620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713558420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713472020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713385620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713299220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713212820 | 0.0105 | -0.0045 | -30.00 | 0.01 | 0.0105 | 0.01 | 101000 |
| 1712953620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712867220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712780820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712694420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712608020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712348820 | 0.015 | -0.0035 | -18.92 | 0.015 | 0.015 | 0.015 | 10000 |
| 1712262360 | 0.0185 | 0.006 | 48.00 | 0.0125 | 0.0185 | 0.0125 | 50000 |
| 1712175960 | 0.0125 | 0.003 | 31.58 | 0.0125 | 0.0125 | 0.0125 | 53500 |
| 1712089560 | 0.0095 | 0.0033 | 53.23 | 0.015 | 0.015 | 0.0095 | 2577 |
| 1711661160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1711574760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1711488360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1711401960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1711142760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1711056360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1710969960 | 0.0062 | 0.001 | 19.23 | 0.0062 | 0.0062 | 0.0062 | 37 |
| 1710883560 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1710797160 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 2000 |
| 1710537960 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 10000 |
| 1710451620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 1 |
| 1710365220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1710278820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1710192420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 474 |
| 1709933160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
