![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 6.7 | -0.15 | -2.19 | 6.65 | 6.7 | 6.65 | 1900 |
1718742360 | 6.85 | 0 | 0.00 | 6.75 | 6.85 | 6.75 | 108 |
1718656020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1718396820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1718310420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1718224020 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 115 |
1718137620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1718051220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1717792020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 183 |
1717705620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1717619220 | 6.5 | -0.75 | -10.34 | 6.5 | 6.5 | 6.5 | 307 |
1717532820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1717446420 | 7.25 | 0.4 | 5.84 | 7.25 | 7.25 | 7.25 | 30 |
1717187220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1717100820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1717014420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1716928020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1716841620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1716582420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1716496020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1716409620 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 816 |
1716323220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1716236820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1715977620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1715891220 | 7.15 | -0.35 | -4.67 | 7.05 | 7.4 | 7.05 | 4000 |
1715804820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715718420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715632020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715372820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715286420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715200020 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 331 |
1715113620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1715027220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 10 |
1714767960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1714681560 | 7.55 | -0.65 | -7.93 | 7.55 | 7.55 | 7.4 | 352 |
1714508820 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 1000 |
1714422420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1714163220 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 10 |
1714076760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1713990360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1713903960 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 347 |
1713817560 | 7.65 | -0.15 | -1.92 | 7.7 | 7.7 | 7.65 | 137 |
1713558420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1713472020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1713385620 | 7.8 | -0.5 | -6.02 | 7.8 | 7.8 | 7.8 | 197 |
1713299220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1713212820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1712953620 | 8.3 | 0.25 | 3.11 | 8.3 | 8.3 | 8.3 | 243 |
1712867160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1712780760 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 30 |
1712694360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1712607960 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 190 |
1712352360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1712265960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1712179560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1712093160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1711661160 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 400 |
1711574820 | 7.55 | 0.15 | 2.03 | 7.2 | 7.55 | 7.2 | 3956 |
1711488360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1711401960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1711142760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1711056360 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 1000 |
1710969960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions