We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 18.1208053691 | 0.0447 | 0.0612 | 0.0447 | 1426 | 0.04942161 | DE |
| 4 | -0.011 | -17.2413793103 | 0.0638 | 0.0638 | 0.0301 | 28942 | 0.03176157 | DE |
| 12 | -0.0366 | -40.9395973154 | 0.0894 | 0.0894 | 0.0301 | 14524 | 0.04096658 | DE |
| 26 | -0.069 | -56.6502463054 | 0.1218 | 0.13 | 0.0301 | 10860 | 0.05926575 | DE |
| 52 | -0.1208 | -69.5852534562 | 0.1736 | 0.2195 | 0.0301 | 11951 | 0.09916234 | DE |
| 156 | -0.1208 | -69.5852534562 | 0.1736 | 0.2195 | 0.0301 | 11951 | 0.09916234 | DE |
| 260 | -0.1208 | -69.5852534562 | 0.1736 | 0.2195 | 0.0301 | 11951 | 0.09916234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1718310420 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1718224020 | 0.0612 | 0.0108 | 21.43 | 0.0612 | 0.0612 | 0.0612 | 500 |
| 1718137620 | 0.0504 | 0.0032 | 6.78 | 0.0504 | 0.0504 | 0.0504 | 2943 |
| 1718051220 | 0.0472 | 0.0025001 | 5.59 | 0.0472 | 0.0472 | 0.0472 | 759 |
| 1717792020 | 0.0446999 | 0.0031999 | 7.71 | 0.0446999 | 0.0446999 | 0.0446999 | 1500 |
| 1717705620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1717619220 | 0.0415 | 0.0026001 | 6.68 | 0.0415 | 0.0415 | 0.0415 | 22 |
| 1717532820 | 0.0388999 | 0.0007999 | 2.10 | 0.0388 | 0.0388999 | 0.0388 | 19500 |
| 1717446420 | 0.0381 | 0.008 | 26.58 | 0.039 | 0.039 | 0.0381 | 930 |
| 1717187220 | 0.0301 | -0.016 | -34.71 | 0.045 | 0.0497 | 0.0301 | 365379 |
| 1717100820 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717014420 | 0.0461 | -0.0052 | -10.14 | 0.0461 | 0.0461 | 0.0461 | 2000 |
| 1716928020 | 0.0513 | -0.0063 | -10.94 | 0.0513 | 0.0513 | 0.0513 | 350 |
| 1716841620 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1716582420 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1716496020 | 0.0576 | -0.0001 | -0.17 | 0.0576 | 0.0576 | 0.0576 | 500 |
| 1716409620 | 0.0577 | -0.0036 | -5.87 | 0.0513 | 0.0577 | 0.0513 | 3500 |
| 1716323160 | 0.0613 | -0.0025 | -3.92 | 0.0612 | 0.0613 | 0.0612 | 4800 |
| 1716236760 | 0.0638 | -0.0046 | -6.73 | 0.0638 | 0.0638 | 0.0638 | 2500 |
| 1715977620 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1715891220 | 0.0684 | 0.0157 | 29.79 | 0.0603 | 0.0684 | 0.0603 | 35000 |
| 1715804820 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1715718420 | 0.0527 | -0.0078 | -12.89 | 0.0527 | 0.0527 | 0.0527 | 105 |
| 1715631960 | 0.0605 | 0.0058 | 10.60 | 0.0605 | 0.0605 | 0.0605 | 500 |
| 1715372820 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1715286420 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1715200020 | 0.0547 | -0.0055 | -9.14 | 0.0546 | 0.0547 | 0.0546 | 130 |
| 1715113620 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1715027220 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1714768020 | 0.0602 | -0.0005 | -0.82 | 0.0645 | 0.0645 | 0.0602 | 4055 |
| 1714681560 | 0.0607 | -0.0043 | -6.62 | 0.0607 | 0.0607 | 0.0607 | 30300 |
| 1714508820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714422420 | 0.065 | -0.0067 | -9.34 | 0.065 | 0.065 | 0.065 | 750 |
| 1714163220 | 0.0717 | 0.0001 | 0.14 | 0.0717 | 0.0717 | 0.0717 | 185 |
| 1714076820 | 0.0716 | -0.0001 | -0.14 | 0.0716 | 0.0716 | 0.0716 | 2500 |
| 1713990360 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713903960 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713817560 | 0.0717 | -0.0072 | -9.13 | 0.0717 | 0.0717 | 0.0717 | 6000 |
| 1713558420 | 0.0789 | 0.0074001 | 10.35 | 0.0789 | 0.0789 | 0.0789 | 5000 |
| 1713472020 | 0.0714999 | 0.0026999 | 3.92 | 0.0714999 | 0.0714999 | 0.0714999 | 6650 |
| 1713385620 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1713299220 | 0.0688 | 0.0115 | 20.07 | 0.0688 | 0.0688 | 0.0688 | 10000 |
| 1713212820 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1712953620 | 0.0573 | -0.0028 | -4.66 | 0.0573 | 0.0573 | 0.0573 | 7000 |
| 1712867220 | 0.0601 | 0.0055 | 10.07 | 0.0571 | 0.0601 | 0.0571 | 22500 |
| 1712780760 | 0.0546 | 0.003 | 5.81 | 0.0546 | 0.0546 | 0.0546 | 579 |
| 1712694360 | 0.0516 | -0.0022 | -4.09 | 0.0548 | 0.0548 | 0.0516 | 1180 |
| 1712607960 | 0.0538 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0538 | 5674 |
| 1712348820 | 0.0538 | -0.0034 | -5.94 | 0.0538 | 0.0538 | 0.0538 | 300 |
| 1712262360 | 0.0572 | -0.0145 | -20.22 | 0.0572 | 0.0572 | 0.0572 | 17456 |
| 1712175960 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712089560 | 0.0717 | 0.0038 | 5.60 | 0.0717 | 0.0717 | 0.0717 | 72 |
| 1711661160 | 0.0679 | 0.0001 | 0.15 | 0.0679 | 0.0679 | 0.0679 | 81 |
| 1711574820 | 0.0678 | -0.0032 | -4.51 | 0.0784 | 0.0784 | 0.0678 | 2400 |
| 1711488360 | 0.0709999 | -0.0184 | -20.58 | 0.0819 | 0.0819 | 0.0709999 | 330 |
| 1711401960 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1711142760 | 0.0893999 | 0.0111999 | 14.32 | 0.0893999 | 0.0893999 | 0.0893999 | 2500 |
| 1711056360 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1710969960 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1710883560 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1710797160 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1710537960 | 0.0782 | 0.0073 | 10.30 | 0.0782 | 0.0782 | 0.0782 | 1315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
