Delta Air Lines, Inc. Historical Data - OYC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Delta Air Lines, Inc. (OYC)
Delta Air Lines, Inc. (OYC) Historical

Delta Air Lines, Inc. (OYC)

47.06

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	2.0160416215	46.13	47.27	44	2197	46.37157487	DE
4	2.91	6.59116647792	44.15	47.27	42.159999	3110	44.23112534	DE
12	10.465	28.5968028419	36.595	47.27	36.354999	2509	41.49442372	DE
26	17.83	60.9989736572	29.23	47.27	29.12	2527	37.96572755	DE
52	7.080001	17.7088573714	39.979999	47.27	29	2284	37.30284332	DE
156	8.43	21.82241781	38.63	47.27	27.225	1954	35.68445666	DE
260	13.56	40.4776119403	33.5	47.27	27.225	1761	35.81130155	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714422420	46.77	0.18	0.38	46.735	47.27	46.38	3431
1714163220	46.595	0.15	0.32	46.325	46.63	46.115	3228
1714076820	46.445	1.59	3.54	44.735	46.445	44	1609
1713990420	44.855	-1.22	-2.65	45.97	46.195	44.655	1148
1713903960	46.075	0.23	0.50	46.13	46.18	45.39	1569
1713817560	45.845	0.81	1.80	44.7	46.16	44.44	2931
1713558420	45.035	0.02	0.04	44.515	45.275	43.84	5094
1713472020	45.015	0.02	0.03	44.79	46.02	44.74	1935
1713385620	45	1.05	2.39	44.23	45.125	44.23	4602
1713299220	43.95	0.25	0.57	43.2	43.95	43.005	3106
1713212820	43.7	-0.1	-0.23	44.02	44.72	43.7	3770
1712953620	43.8	-0.62	-1.40	44.4	44.88	43.59	510
1712867220	44.42	1.26	2.92	42.81	44.42	42.565	2476
1712780760	43.16	-0.37	-0.85	43.765	45.775	42.53	13964
1712694360	43.53	0.27	0.62	43.555	43.655	43.155	1559
1712607960	43.26	0.77	1.81	42.244999	43.6	42.159999	1180
1712348820	42.49	0.29	0.69	42.365	42.82	42.18	2069
1712262360	42.2	-0.8	-1.86	42.909999	44.185	42.2	1835
1712175960	43	-0.41	-0.93	43.635	43.67	42.97	1653
1712089560	43.405	-1.03	-2.32	44.15	44.6	43.25	5571
1711661160	44.435	0.66	1.52	43.45	44.445	43.45	5375
1711574820	43.77	1.43	3.38	42.31	43.77	42.284999	2132
1711488360	42.34	0.61	1.46	41.77	42.435	41.77	1019
1711401960	41.729999	-0.54	-1.28	42.005	42.15	41.31	2202
1711142760	42.27	0	0.00	42.395	42.58	42.27	1928
1711056360	42.27	0.78	1.88	41.659999	42.27	41.53	2836
1710969960	41.49	1.29	3.21	40.619999	41.5	40.22	2992
1710883560	40.2	0.17	0.41	39.81	40.369999	39.81	1234
1710797160	40.034999	0.35	0.89	39.409999	40.034999	39.409999	367
1710537960	39.68	0.12	0.30	39.365	39.68	39.365	592
1710451620	39.56	-0.87	-2.15	39.97	40.305	39.365	2443
1710365160	40.43	1.43	3.67	39	40.5	38.755	2921
1710278760	39	0.36	0.93	38.955	39	38.205	2108
1710192420	38.64	-0.06	-0.16	38.445	38.64	38.415	677
1709933160	38.7	-0.51	-1.29	39	39.465	38.7	956
1709846760	39.205	0.52	1.36	38.34	39.49	38.34	1626
1709760360	38.68	0.18	0.47	38.655	38.68	38.415	363
1709673960	38.5	0.3	0.77	38.284999	38.5	38.08	825
1709587560	38.205	-0.56	-1.43	38.61	39	37.915	1585
1709328360	38.76	-0.18	-0.46	39.02	39.465	38.695	2082
1709241960	38.94	0.27	0.70	38.635	39.1	38.505	1149
1709155560	38.67	-0.09	-0.22	38.58	38.805	38.42	1024
1709069220	38.755	0.28	0.71	38.375	38.96	38.375	703
1708982760	38.479999	-0.12	-0.30	38.104999	38.585	38.104999	778
1708723560	38.595	-0.29	-0.73	38.615	38.665	38.275	699
1708637220	38.88	1.13	2.98	37.45	39.21	37.45	3776
1708550820	37.755	0.38	1.00	37.549999	37.755	37.365	367
1708464420	37.38	0.2	0.54	36.92	37.4	36.84	1619
1708377960	37.18	-0.25	-0.67	37.165	37.29	37.07	409
1708118760	37.43	-0.55	-1.44	38.28	38.28	37.43	1256
1708032420	37.975	-0.23	-0.59	38.229999	38.4	37.975	860
1707946020	38.2	1.03	2.76	37.494999	38.2	37.369999	17936
1707859560	37.174999	-0.53	-1.39	37.494999	37.494999	36.799999	5774
1707773220	37.7	0.2	0.53	37.4	37.88	37.32	2413
1707513960	37.5	0.36	0.97	37.11	37.81	37.11	2546
1707427560	37.14	-0.1	-0.26	37.075	37.5	36.945	3609
1707341220	37.235	-0.1	-0.25	37.28	37.39	37.005	373
1707254760	37.33	0.73	1.99	36.595	37.38	36.354999	1162
1707168360	36.6	-0.4	-1.08	36.82	37	36.35	1717
1706909160	37	0.65	1.79	36.655	37	36.4	1772
1706822760	36.35	0.11	0.30	36.205	36.525	35.76	4453
1706736360	36.24	-0.38	-1.02	36.335	36.585	35.95	3521
1706649960	36.615	-0.39	-1.04	36.805	36.94	36.52	1587

Delta Air Lines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions