We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 4.42514474773 | 12.09 | 12.695 | 12.085 | 1516 | 12.26015893 | DE |
| 4 | 0.415 | 3.39885339885 | 12.21 | 14.3 | 11.84 | 5949 | 12.9280559 | DE |
| 12 | 0.695 | 5.8256496228 | 11.93 | 14.3 | 11.165 | 4226 | 12.40451158 | DE |
| 26 | 1.315 | 11.6268788683 | 11.31 | 14.84 | 11.08 | 3968 | 12.51476827 | DE |
| 52 | -2.005 | -13.7047163363 | 14.63 | 15.13 | 10.8 | 3657 | 12.50796262 | DE |
| 156 | -2.005 | -13.7047163363 | 14.63 | 15.13 | 10.8 | 3657 | 12.50796262 | DE |
| 260 | -2.005 | -13.7047163363 | 14.63 | 15.13 | 10.8 | 3657 | 12.50796262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 12.695 | 0.39 | 3.13 | 12.58 | 12.695 | 12.4 | 336 |
| 1717100820 | 12.31 | 0.16 | 1.32 | 12.27 | 12.31 | 12.26 | 863 |
| 1717014420 | 12.15 | -0.11 | -0.86 | 12.325 | 12.365 | 12.09 | 1935 |
| 1716928020 | 12.255 | -0.27 | -2.16 | 12.35 | 12.595 | 12.225 | 3208 |
| 1716841560 | 12.525 | 0.22 | 1.75 | 12.315 | 12.525 | 12.315 | 503 |
| 1716582420 | 12.31 | 0.06 | 0.49 | 12.09 | 12.46 | 12.085 | 1073 |
| 1716496020 | 12.25 | -0.26 | -2.04 | 12.615 | 12.665 | 12.25 | 1739 |
| 1716409620 | 12.505 | -0.26 | -2.00 | 12.865 | 12.865 | 12.5 | 2812 |
| 1716323160 | 12.76 | 0.04 | 0.31 | 12.605 | 12.89 | 12.605 | 5782 |
| 1716236760 | 12.72 | -0.15 | -1.17 | 12.62 | 13.025 | 12.61 | 2315 |
| 1715977620 | 12.87 | 0.21 | 1.62 | 12.655 | 13.055 | 12.655 | 4291 |
| 1715891220 | 12.665 | -0.72 | -5.38 | 13.2 | 13.335 | 12.665 | 8598 |
| 1715804820 | 13.385 | -0.65 | -4.60 | 13.995 | 14.3 | 13.35 | 6940 |
| 1715718420 | 14.03 | 1.4 | 11.04 | 12.51 | 14.215 | 12.51 | 32981 |
| 1715631960 | 12.635 | 0.58 | 4.85 | 12.33 | 13.135 | 12.21 | 7522 |
| 1715372820 | 12.05 | 0.16 | 1.30 | 12.15 | 12.15 | 11.95 | 8534 |
| 1715286420 | 11.895 | -0.6 | -4.80 | 12.405 | 12.645 | 11.84 | 5972 |
| 1715200020 | 12.495 | -0.07 | -0.52 | 12.415 | 12.7 | 12.3 | 8780 |
| 1715113620 | 12.56 | 0.12 | 0.96 | 12.325 | 12.83 | 12.325 | 6097 |
| 1715027220 | 12.44 | 0.55 | 4.63 | 12.145 | 12.5 | 11.855 | 5778 |
| 1714768020 | 11.89 | -0.4 | -3.25 | 12.21 | 12.725 | 11.88 | 3260 |
| 1714681560 | 12.29 | 0.19 | 1.61 | 11.9 | 12.31 | 11.9 | 2403 |
| 1714508820 | 12.095 | -0.13 | -1.06 | 12.295 | 12.335 | 11.91 | 3175 |
| 1714422420 | 12.225 | 0.12 | 0.99 | 12.13 | 12.225 | 11.97 | 3064 |
| 1714163220 | 12.105 | 0.46 | 3.91 | 11.63 | 12.105 | 11.63 | 1646 |
| 1714076820 | 11.65 | -0.39 | -3.20 | 12.235 | 12.315 | 11.65 | 5941 |
| 1713990420 | 12.035 | -0.29 | -2.31 | 12.5 | 12.505 | 11.965 | 3239 |
| 1713903960 | 12.32 | 0.37 | 3.10 | 11.82 | 12.325 | 11.795 | 9868 |
| 1713817560 | 11.95 | 0.1 | 0.84 | 11.8 | 12.02 | 11.8 | 6594 |
| 1713558420 | 11.85 | 0.08 | 0.72 | 11.57 | 11.915 | 11.565 | 1981 |
| 1713472020 | 11.765 | 0.31 | 2.71 | 11.405 | 11.77 | 11.405 | 2825 |
| 1713385620 | 11.455 | 0.14 | 1.24 | 11.505 | 11.585 | 11.39 | 3834 |
| 1713299220 | 11.315 | -0.17 | -1.44 | 11.6 | 11.645 | 11.22 | 4867 |
| 1713212820 | 11.48 | -0.03 | -0.22 | 11.645 | 11.695 | 11.36 | 1351 |
| 1712953620 | 11.505 | -0.08 | -0.65 | 11.745 | 11.825 | 11.5 | 1121 |
| 1712867220 | 11.58 | 0.13 | 1.14 | 11.625 | 11.68 | 11.165 | 3581 |
| 1712780760 | 11.45 | -0.54 | -4.50 | 12.105 | 12.16 | 11.4 | 7581 |
| 1712694360 | 11.99 | -0.02 | -0.17 | 12.07 | 12.095 | 11.935 | 652 |
| 1712607960 | 12.01 | 0.03 | 0.21 | 12.05 | 12.16 | 11.85 | 1194 |
| 1712348820 | 11.985 | 0.13 | 1.05 | 12.14 | 12.14 | 11.85 | 3534 |
| 1712262360 | 11.86 | -0.12 | -1.00 | 12.145 | 12.24 | 11.86 | 2970 |
| 1712175960 | 11.98 | -0.05 | -0.37 | 12.145 | 12.2 | 11.88 | 2733 |
| 1712089560 | 12.025 | -0.25 | -2.00 | 12.32 | 12.37 | 11.865 | 8194 |
| 1711661160 | 12.27 | -0.14 | -1.13 | 12.52 | 12.55 | 12.24 | 2580 |
| 1711574820 | 12.41 | 0.51 | 4.29 | 12.09 | 12.41 | 12.04 | 713 |
| 1711488360 | 11.9 | -0.12 | -1.00 | 12.14 | 12.18 | 11.9 | 4459 |
| 1711401960 | 12.02 | 0.03 | 0.25 | 12.17 | 12.19 | 11.91 | 5623 |
| 1711142760 | 11.99 | -0.09 | -0.75 | 12.2 | 12.26 | 11.96 | 2737 |
| 1711056360 | 12.08 | 0.06 | 0.50 | 12.13 | 12.24 | 11.99 | 4294 |
| 1710969960 | 12.02 | 0.26 | 2.21 | 11.75 | 12.02 | 11.62 | 808 |
| 1710883560 | 11.76 | -0.03 | -0.25 | 11.96 | 12 | 11.6 | 2490 |
| 1710797160 | 11.79 | -0.04 | -0.34 | 11.89 | 12.06 | 11.73 | 2566 |
| 1710537960 | 11.83 | 0.02 | 0.17 | 11.81 | 11.93 | 11.79 | 1113 |
| 1710451620 | 11.81 | -0.17 | -1.42 | 12.09 | 12.1 | 11.6 | 1376 |
| 1710365160 | 11.98 | 0.13 | 1.10 | 11.99 | 11.99 | 11.97 | 1576 |
| 1710278760 | 11.85 | -0.04 | -0.34 | 11.76 | 12.02 | 11.65 | 3766 |
| 1710192420 | 11.89 | 0.08 | 0.68 | 11.81 | 11.96 | 11.8 | 1907 |
| 1709933160 | 11.81 | 0.02 | 0.17 | 11.93 | 12.02 | 11.81 | 3541 |
| 1709846760 | 11.79 | -0.04 | -0.34 | 11.58 | 11.8 | 11.46 | 5130 |
| 1709760360 | 11.83 | 0.11 | 0.94 | 11.92 | 11.97 | 11.7 | 3700 |
| 1709673960 | 11.72 | -0.04 | -0.34 | 11.61 | 11.78 | 11.15 | 3634 |
| 1709587560 | 11.76 | -0.18 | -1.51 | 12.04 | 12.18 | 11.59 | 4032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
