![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0044 | 12.5714285714 | 0.035 | 0.035 | 0.035 | 10000 | 0.035 | DE |
4 | -0.0144 | -26.7657992565 | 0.0538 | 0.0538 | 0.0344 | 2333 | 0.03677922 | DE |
12 | -0.007 | -15.0862068966 | 0.0464 | 0.0678 | 0.034 | 11967 | 0.0494252 | DE |
26 | -0.0257999 | -39.5704594639 | 0.0651999 | 0.0777999 | 0.034 | 14738 | 0.05909178 | DE |
52 | -0.0554 | -58.4388185654 | 0.0948 | 0.104 | 0.034 | 13959 | 0.06398605 | DE |
156 | -0.0554 | -58.4388185654 | 0.0948 | 0.104 | 0.034 | 13959 | 0.06398605 | DE |
260 | -0.0554 | -58.4388185654 | 0.0948 | 0.104 | 0.034 | 13959 | 0.06398605 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718742360 | 0.035 | -0.0154 | -30.56 | 0.035 | 0.035 | 0.035 | 10000 |
1718656020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1718396820 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1718310420 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1718224020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1718137620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1718051220 | 0.0504 | 0.016 | 46.51 | 0.0504 | 0.0504 | 0.0504 | 170 |
1717792020 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
1717705620 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
1717619220 | 0.0344 | -0.0156 | -31.20 | 0.0344 | 0.0344 | 0.0344 | 456 |
1717532820 | 0.05 | -0.0038 | -7.06 | 0.05 | 0.05 | 0.05 | 300 |
1717446420 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
1717187220 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
1717100820 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
1717014420 | 0.0538 | 0.0148 | 37.95 | 0.0538 | 0.0538 | 0.0538 | 740 |
1716928020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1716841620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1716582420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1716496020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1716409620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1716323220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1716236820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715977620 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2941 |
1715891220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715804820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
1715718420 | 0.04 | 0.006 | 17.65 | 0.0424 | 0.0424 | 0.04 | 63500 |
1715631960 | 0.034 | -0.0036 | -9.57 | 0.034 | 0.034 | 0.034 | 2000 |
1715372820 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
1715286420 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
1715200020 | 0.0376 | -0.017 | -31.14 | 0.0376 | 0.0376 | 0.0376 | 850 |
1715113620 | 0.0546 | 0.0164 | 42.93 | 0.0546 | 0.0546 | 0.0546 | 5000 |
1715027220 | 0.0382 | -0.0024 | -5.91 | 0.0382 | 0.0382 | 0.0382 | 3000 |
1714767960 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
1714681560 | 0.0405999 | -0.0124 | -23.40 | 0.0576 | 0.0576 | 0.0378 | 14640 |
1714508820 | 0.053 | 0.0048 | 9.96 | 0.053 | 0.053 | 0.053 | 4500 |
1714422420 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1714163220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1714076820 | 0.0482 | -0.0146 | -23.25 | 0.0482 | 0.0482 | 0.0482 | 17000 |
1713990360 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
1713903960 | 0.0627999 | 0.0118 | 23.14 | 0.0627999 | 0.0627999 | 0.0627999 | 8000 |
1713817620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1713558420 | 0.0509999 | -0.0026 | -4.85 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
1713472020 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1713385620 | 0.0536 | -0.0092 | -14.65 | 0.0536 | 0.0536 | 0.0536 | 5432 |
1713299220 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
1713212820 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
1712953620 | 0.0627999 | 0.0155999 | 33.05 | 0.06 | 0.0627999 | 0.06 | 95000 |
1712867220 | 0.0472 | 0.001 | 2.16 | 0.0472 | 0.0472 | 0.0472 | 1500 |
1712780760 | 0.0462 | 0.0052 | 12.68 | 0.0462 | 0.0462 | 0.0462 | 2000 |
1712694360 | 0.041 | -0.0002 | -0.49 | 0.0608 | 0.0608 | 0.041 | 12500 |
1712607960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1712348760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1712262360 | 0.0412 | -0.0072 | -14.88 | 0.0412 | 0.0412 | 0.0412 | 1 |
1712175960 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
1712089560 | 0.0484 | 0.0032 | 7.08 | 0.0678 | 0.0678 | 0.0484 | 726 |
1711661160 | 0.0452 | -0.0148 | -24.67 | 0.0463999 | 0.0463999 | 0.0452 | 21916 |
1711519200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711432800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711346400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711087200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711000800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710914400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions