We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.5472088215 | 14.51 | 16.34 | 14.51 | 115 | 15.36373913 | DE |
| 4 | -0.54 | -3.375 | 16 | 16.92 | 14.43 | 263 | 16.04640268 | DE |
| 12 | 3.87 | 33.3908541846 | 11.59 | 16.92 | 11.14 | 524 | 14.48302967 | DE |
| 26 | 2.72 | 21.3500784929 | 12.74 | 16.92 | 10.86 | 745 | 13.68679852 | DE |
| 52 | 2.96 | 23.68 | 12.5 | 16.92 | 10.76 | 639 | 13.1470206 | DE |
| 156 | 2.96 | 23.68 | 12.5 | 16.92 | 10.76 | 639 | 13.1470206 | DE |
| 260 | 2.96 | 23.68 | 12.5 | 16.92 | 10.76 | 639 | 13.1470206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 15.46 | -0.88 | -5.39 | 15.46 | 15.46 | 15.46 | 323 |
| 1718915160 | 16.34 | 0.9 | 5.83 | 16.34 | 16.34 | 16.34 | 6 |
| 1718828820 | 15.44 | 0.07 | 0.46 | 15.44 | 15.44 | 15.44 | 82 |
| 1718742360 | 15.37 | 0.38 | 2.54 | 15.69 | 15.69 | 15.37 | 334 |
| 1718656020 | 14.99 | 0.56 | 3.88 | 14.51 | 14.99 | 14.51 | 38 |
| 1718396820 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1718310420 | 14.43 | -0.27 | -1.84 | 14.43 | 14.43 | 14.43 | 116 |
| 1718224020 | 14.7 | -1.46 | -9.03 | 14.7 | 14.7 | 14.7 | 500 |
| 1718137620 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718051220 | 16.16 | -0.35 | -2.12 | 16.16 | 16.16 | 16.16 | 1 |
| 1717792020 | 16.51 | 0.27 | 1.66 | 16.39 | 16.51 | 16.39 | 102 |
| 1717705620 | 16.239999 | 0.48 | 3.05 | 16.219999 | 16.239999 | 16.219999 | 79 |
| 1717619220 | 15.76 | -0.38 | -2.35 | 16.309999 | 16.309999 | 15.76 | 234 |
| 1717532820 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1717446420 | 16.14 | 0.21 | 1.32 | 16.59 | 16.59 | 16.14 | 10 |
| 1717187220 | 15.93 | -0.09 | -0.56 | 15.93 | 15.93 | 15.93 | 250 |
| 1717100820 | 16.02 | -0.73 | -4.36 | 16.02 | 16.02 | 16.02 | 458 |
| 1717014420 | 16.75 | -0.06 | -0.36 | 16.76 | 16.76 | 16.52 | 1124 |
| 1716928020 | 16.809999 | 0.81 | 5.06 | 16.92 | 16.92 | 16.809999 | 564 |
| 1716841560 | 16 | 0.41 | 2.63 | 16 | 16 | 16 | 45 |
| 1716582420 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1716496020 | 15.59 | 0.33 | 2.16 | 15.7 | 15.7 | 15.59 | 29 |
| 1716409620 | 15.26 | -0.28 | -1.80 | 15.26 | 15.26 | 15.26 | 5 |
| 1716323160 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1716236760 | 15.54 | -0.08 | -0.51 | 15.54 | 15.54 | 15.54 | 300 |
| 1715977620 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1715891220 | 15.62 | -0.59 | -3.64 | 15.62 | 15.62 | 15.62 | 100 |
| 1715804820 | 16.21 | -0.01 | -0.06 | 16.41 | 16.41 | 16.19 | 4834 |
| 1715718420 | 16.219999 | -0.28 | -1.70 | 16.23 | 16.23 | 16.16 | 987 |
| 1715631960 | 16.5 | 1.1 | 7.14 | 16.149999 | 16.5 | 16.02 | 811 |
| 1715372820 | 15.4 | 0.33 | 2.19 | 15.17 | 15.4 | 15.17 | 513 |
| 1715286420 | 15.07 | 0.84 | 5.90 | 15.14 | 15.2 | 15.07 | 602 |
| 1715200020 | 14.23 | 0.1 | 0.71 | 14.21 | 14.23 | 14.21 | 371 |
| 1715113620 | 14.13 | 0.56 | 4.13 | 13.96 | 14.39 | 13.96 | 2041 |
| 1715027220 | 13.57 | 0.16 | 1.19 | 13.56 | 13.57 | 13.56 | 300 |
| 1714767960 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1714681560 | 13.41 | 0.03 | 0.22 | 13.7 | 13.7 | 13.41 | 110 |
| 1714508820 | 13.38 | 0.38 | 2.92 | 13.35 | 13.69 | 13.35 | 319 |
| 1714422420 | 13 | 0.47 | 3.75 | 13.23 | 13.23 | 13 | 110 |
| 1714163220 | 12.53 | 0.17 | 1.38 | 12.56 | 12.56 | 12.53 | 400 |
| 1714076760 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1713990360 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1713903960 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1713817560 | 12.36 | 0.3 | 2.49 | 12.36 | 12.36 | 12.36 | 110 |
| 1713558420 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 200 |
| 1713472020 | 12.06 | 0.71 | 6.26 | 11.54 | 12.06 | 11.54 | 101 |
| 1713385620 | 11.35 | -0.28 | -2.41 | 11.35 | 11.35 | 11.35 | 34 |
| 1713299220 | 11.63 | -0.02 | -0.17 | 11.47 | 11.63 | 11.47 | 1035 |
| 1713212820 | 11.65 | 0.17 | 1.48 | 12.07 | 12.07 | 11.56 | 29 |
| 1712953560 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1712867160 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1712780760 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1712694360 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1712607960 | 11.48 | -0.2 | -1.71 | 11.89 | 11.89 | 11.48 | 137 |
| 1712348820 | 11.68 | 0.19 | 1.65 | 11.14 | 11.68 | 11.14 | 80 |
| 1712262360 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1712175960 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1712089560 | 11.49 | 0.12 | 1.06 | 11.59 | 11.6 | 11.49 | 3904 |
| 1711661160 | 11.37 | 0.19 | 1.70 | 10.88 | 11.37 | 10.86 | 339 |
| 1711574820 | 11.18 | -0.15 | -1.32 | 11.59 | 11.59 | 11.18 | 349 |
| 1711488360 | 11.33 | 0.26 | 2.35 | 11.3 | 11.33 | 11.3 | 217 |
| 1711401960 | 11.07 | -0.6 | -5.14 | 11.49 | 11.59 | 11.05 | 958 |
| 1711142760 | 11.67 | -2.23 | -16.04 | 12.1 | 12.1 | 11.6 | 3671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
